Curate Historical Data - XCURUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Curate (Cryptocurrency:XCURUSD)
Curate (Cryptocurrency:XCURUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Curate	XCURUSD	Crypto	733,056	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000233	1.54%	0.015375	0.015375	0.015966

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015142	0.015951	0.013818	0.015142	0.012248 - 0.176583

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:20:46	1,654.64	0.015309	USD

Price x Volume	Volume	Base Symbol	Related Pairs
23,710.27	1,553,963.62	XCUR	XCUREUR	XCURGBP	XCURBTC

XCURUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017353	0.161308	0.014152	1,530,085.85	-0.001978	-11.40%
1 Month	0.025768	0.171054	0.014152	1,003,428.41	-0.010393	-40.33%
3 Months	0.025762	0.176583	0.014152	661,072.85	-0.010387	-40.32%
6 Months	0.014554	0.176583	0.014144	830,562.59	0.000821	5.64%
1 Year	0.040344	0.176583	0.012248	1,171,465.82	-0.024969	-61.89%
3 Years	5.58	44.33	0.012248	604,074.28	-5.56	-99.72%
5 Years	4.94	44.33	0.012248	591,153.69	-4.93	-99.69%

XCURUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.015195	-0.000624	-3.94%	0.015763	0.015778	0.014152	966,989.00
Apr 30 2024	0.01582	-0.000139	-0.87%	0.015959	0.016512	0.015483	1,800,499.00
Apr 29 2024	0.015959	-0.000421	-2.57%	0.018832	0.161308	0.015629	1,576,106.00
Apr 28 2024	0.01638	0.000515	3.24%	0.015853	0.017258	0.015848	1,639,345.00
Apr 27 2024	0.015865	-0.000084	-0.53%	0.015937	0.015974	0.015033	1,373,665.00
Apr 26 2024	0.015949	-0.001462	-8.40%	0.017411	0.018078	0.015838	1,668,078.00
Apr 25 2024	0.017411	0.000077	0.44%	0.017353	0.018044	0.016638	1,685,914.00
Apr 24 2024	0.017334	-0.00059	-3.29%	0.017931	0.018737	0.017163	1,865,680.00
Apr 23 2024	0.017924	-0.002138	-10.66%	0.02004	0.020159	0.017824	1,809,790.00
Apr 22 2024	0.020062	0.001215	6.44%	0.018832	0.171054	0.018756	1,404,429.00
Apr 21 2024	0.018847	-0.001925	-9.27%	0.02073	0.02102	0.018673	1,131,138.00
Apr 20 2024	0.020772	0.002198	11.83%	0.018509	0.020787	0.0184	1,406,709.00
Apr 19 2024	0.018574	-0.00175	-8.61%	0.020283	0.020283	0.017901	1,251,936.00
Apr 18 2024	0.020325	-0.001139	-5.31%	0.021449	0.022112	0.017646	766,408.00
Apr 17 2024	0.021463	0.004896	29.55%	0.016599	0.02328	0.015894	369,040.00
Apr 16 2024	0.016567	-0.000561	-3.28%	0.017124	0.017473	0.016082	38,226.00
Apr 15 2024	0.017128	-0.003267	-16.02%	0.01801	0.170201	0.015973	393,551.00
Apr 14 2024	0.020395	0.002339	12.96%	0.01801	0.020413	0.015973	910,286.00
Apr 13 2024	0.018056	-0.002754	-13.23%	0.0208	0.021063	0.018056	746,204.00
Apr 12 2024	0.02081	-0.002313	-10.00%	0.023103	0.024092	0.020469	734,943.00
Apr 11 2024	0.023123	0.000545	2.41%	0.022579	0.023515	0.021616	757,644.00
Apr 10 2024	0.022578	-0.000942	-4.01%	0.023499	0.024132	0.021277	558,864.00
Apr 09 2024	0.02352	-0.000861	-3.53%	0.024346	0.025081	0.023421	585,589.00
Apr 08 2024	0.024381	0.000079	0.33%	0.026039	0.026112	0.022989	504,951.00
Apr 07 2024	0.024302	-0.000522	-2.10%	0.024806	0.025714	0.02344	581,957.00
Apr 06 2024	0.024824	0.000347	1.42%	0.024399	0.025345	0.0243	527,003.00
Apr 05 2024	0.024477	-0.001536	-5.90%	0.026039	0.026112	0.024236	515,005.00
Apr 04 2024	0.026013	0.000218	0.85%	0.025768	0.026848	0.02492	526,033.00
Apr 03 2024	0.025795	-0.000393	-1.50%	0.026199	0.026773	0.024986	653,055.00
Apr 02 2024	0.026188	-0.00246	-8.59%	0.028561	0.029212	0.026177	670,000.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions