Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curate | XCURUST | Crypto | 777,733 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000193 | 1.19% | 0.016363 | 0.01636 | 0.016379 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01569 | 0.017028 | 0.01552 | 0.01617 | 0.01219 - 0.058016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:39:28 | 6.32 | 0.016363 | UST |
XCURUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016876 | 0.019999 | 0.01587 | 7,734,941.73 | -0.000513 | -3.04% |
1 Month | 0.020463 | 0.023902 | 0.014169 | 7,136,779.11 | -0.0041 | -20.04% |
3 Months | 0.037253 | 0.0468 | 0.014169 | 4,671,463.98 | -0.02089 | -56.08% |
6 Months | 0.018798 | 0.058016 | 0.014169 | 4,185,844.61 | -0.002435 | -12.95% |
1 Year | 0.03246 | 0.058016 | 0.01219 | 5,442,705.16 | -0.016097 | -49.59% |
3 Years | 6.66 | 7.35 | 0.01219 | 2,811,778.36 | -6.64 | -99.75% |
5 Years | 4.95 | 11.67 | 0.01219 | 2,722,866.56 | -4.93 | -99.67% |
XCURUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.016102 | -0.000717 | -4.26% | 0.016819 | 0.017171 | 0.015932 | 8,514,810.00 |
May 11 2024 | 0.016819 | 0.000379 | 2.31% | 0.016444 | 0.017346 | 0.01597 | 7,248,154.00 |
May 10 2024 | 0.01644 | -0.00179 | -9.82% | 0.018688 | 0.0192 | 0.01587 | 7,858,011.00 |
May 09 2024 | 0.01823 | -0.000018 | -0.10% | 0.018419 | 0.019135 | 0.01759 | 7,037,749.00 |
May 08 2024 | 0.018248 | -0.00018 | -0.98% | 0.018378 | 0.018613 | 0.0177 | 8,251,738.00 |
May 07 2024 | 0.018428 | -0.000036 | -0.19% | 0.018464 | 0.019999 | 0.01791 | 5,604,198.00 |
May 06 2024 | 0.018464 | 0.001737 | 10.38% | 0.016876 | 0.019915 | 0.01669 | 9,629,928.00 |
May 05 2024 | 0.016727 | -0.000113 | -0.67% | 0.016829 | 0.017298 | 0.016517 | 7,415,895.00 |
May 04 2024 | 0.01684 | -0.000079 | -0.47% | 0.016996 | 0.017295 | 0.01636 | 6,339,774.00 |
May 03 2024 | 0.016919 | 0.001036 | 6.52% | 0.015883 | 0.018004 | 0.015333 | 7,901,232.00 |
May 02 2024 | 0.015883 | 0.000373 | 2.40% | 0.015508 | 0.016172 | 0.014169 | 6,928,147.00 |
May 01 2024 | 0.01551 | -0.000486 | -3.04% | 0.01572 | 0.015922 | 0.014381 | 6,605,483.00 |
Apr 30 2024 | 0.015996 | -0.000304 | -1.87% | 0.016096 | 0.016733 | 0.01566 | 5,708,739.00 |
Apr 29 2024 | 0.0163 | -0.00036 | -2.16% | 0.0166 | 0.019978 | 0.015672 | 12,187,843.00 |
Apr 28 2024 | 0.01666 | 0.000455 | 2.81% | 0.016012 | 0.017403 | 0.015401 | 9,045,240.00 |
Apr 27 2024 | 0.016205 | 0.000125 | 0.78% | 0.01608 | 0.016537 | 0.01473 | 12,067,464.00 |
Apr 26 2024 | 0.01608 | -0.001687 | -9.50% | 0.017767 | 0.018284 | 0.015663 | 8,911,260.00 |
Apr 25 2024 | 0.017767 | -0.000151 | -0.84% | 0.017918 | 0.01926 | 0.017062 | 7,038,703.00 |
Apr 24 2024 | 0.017918 | -0.000613 | -3.31% | 0.01823 | 0.01934 | 0.017332 | 8,606,794.00 |
Apr 23 2024 | 0.018531 | -0.001049 | -5.36% | 0.01959 | 0.020704 | 0.01788 | 7,891,532.00 |
Apr 22 2024 | 0.01958 | 0.000037 | 0.19% | 0.01886 | 0.020164 | 0.01875 | 9,444,794.00 |
Apr 21 2024 | 0.019543 | -0.001318 | -6.32% | 0.020861 | 0.021571 | 0.0187 | 5,597,418.00 |
Apr 20 2024 | 0.020861 | 0.002032 | 10.79% | 0.019043 | 0.020861 | 0.01808 | 5,160,713.00 |
Apr 19 2024 | 0.018829 | -0.001341 | -6.65% | 0.020616 | 0.020634 | 0.017921 | 5,017,979.00 |
Apr 18 2024 | 0.02017 | -0.001351 | -6.28% | 0.021521 | 0.022665 | 0.017792 | 3,403,897.00 |
Apr 17 2024 | 0.021521 | 0.004807 | 28.76% | 0.01671 | 0.023902 | 0.016524 | 3,718,038.00 |
Apr 16 2024 | 0.016714 | -0.000214 | -1.26% | 0.017139 | 0.0183 | 0.01628 | 2,509,656.00 |
Apr 15 2024 | 0.016928 | -0.003591 | -17.50% | 0.020463 | 0.02076 | 0.016612 | 4,184,611.00 |
Apr 14 2024 | 0.020519 | 0.002001 | 10.81% | 0.018518 | 0.02276 | 0.01622 | 3,741,163.00 |
Apr 13 2024 | 0.018518 | -0.00288 | -13.46% | 0.021398 | 0.022077 | 0.018201 | 3,176,945.00 |