ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XDBSUSD digitalbits

0.329006
-0.007356 (-2.19%)
18:23:44 - Realtime Data

Period:

Draw Mode:

Volume 21,987.00
Bid Price 0.327529
Ask Price 0.340822
News -
Day High 0.35255

Low
0.328961

52 Week Range

High
0.35255

Day Low 0.328961
Name Symbol Market Market Cap ($) Algorithm
digitalbits XDBSUSD Crypto 1,927,353 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.007356 -2.19% 0.329006 0.327529 0.340822
Open Price High Price Low Price Prev. Close 52 Week Range
0.335937 0.35255 0.328961 0.336362 0.328961 - 0.35255
Exchange Last Trade Size Trade Price Currency
BTRX 18:35:35 560.00 0.335243 USD
Price x Volume Volume Base Symbol Related Pairs
7,413.68 21,987.00 XDB XDBEUR XDBGBP XDBBTC

digitalbits News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XDBSUSD Message Board. Create One! See More Posts on XDBSUSD Message Board See More Message Board Posts

Historical XDBSUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3359370.352550.32896121,987.00-0.006931-2.06%
1 Month0.3359370.352550.32896121,987.00-0.006931-2.06%
3 Months0.3359370.352550.32896121,987.00-0.006931-2.06%
6 Months0.3359370.352550.32896121,987.00-0.006931-2.06%
1 Year0.3359370.352550.32896121,987.00-0.006931-2.06%
3 Years0.1216970.8469280.0185811,552,912.340.207309170.35%
5 Years0.0211930.8469280.0047173,211,455.890.3078131,452.46%

Your Recent History

Delayed Upgrade Clock