Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XDEFI | XDEFIUST | Crypto | 4,832,776 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.02% | 0.04947 | 0.04903 | 0.04958 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04948 | 0.0497 | 0.04925 | 0.04948 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 19:43:09 | 793.50 | 0.0496 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,315.44 | 46,824.86 | XDEFI |
XDEFIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XDEFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.04951 | -0.00015 | -0.30% | 0.04962 | 0.05044 | 0.049 | 3,555,195.00 |
Jun 27 2024 | 0.04966 | 0.00163 | 3.39% | 0.04821 | 0.05019 | 0.04803 | 2,466,499.00 |
Jun 26 2024 | 0.04803 | -0.00135 | -2.73% | 0.04912 | 0.04983 | 0.04801 | 4,570,661.00 |
Jun 25 2024 | 0.04938 | 0.00189 | 3.98% | 0.0475 | 0.0502 | 0.0472 | 3,184,415.00 |
Jun 24 2024 | 0.04749 | -0.00078 | -1.62% | 0.0487 | 0.0489 | 0.04605 | 2,873,599.00 |
Jun 23 2024 | 0.04827 | -0.0002 | -0.41% | 0.0481 | 0.04905 | 0.0479 | 3,660,673.00 |
Jun 22 2024 | 0.04847 | 0.0012 | 2.54% | 0.04711 | 0.04866 | 0.0468 | 3,220,963.00 |
Jun 21 2024 | 0.04727 | -0.00156 | -3.19% | 0.0486 | 0.0491 | 0.0468 | 4,677,741.00 |
Jun 20 2024 | 0.04883 | 0.00104 | 2.18% | 0.04779 | 0.04918 | 0.0475 | 5,017,774.00 |
Jun 19 2024 | 0.04779 | 0.00022 | 0.46% | 0.04757 | 0.04811 | 0.0471 | 3,917,758.00 |
Jun 18 2024 | 0.04757 | -0.0014 | -2.86% | 0.04897 | 0.0499 | 0.04691 | 2,686,052.00 |
Jun 17 2024 | 0.04897 | -0.00245 | -4.76% | 0.05114 | 0.05177 | 0.04785 | 6,847,732.00 |
Jun 16 2024 | 0.05142 | 0.00097 | 1.92% | 0.05045 | 0.0527 | 0.05035 | 3,206,651.00 |
Jun 15 2024 | 0.05045 | 0.00033 | 0.66% | 0.04995 | 0.05145 | 0.049 | 3,598,000.00 |
Jun 14 2024 | 0.05012 | 0.00024 | 0.48% | 0.04988 | 0.0516 | 0.04818 | 3,854,258.00 |
Jun 13 2024 | 0.04988 | -0.00225 | -4.32% | 0.05199 | 0.0525 | 0.04854 | 4,817,617.00 |
Jun 12 2024 | 0.05213 | -0.00322 | -5.82% | 0.0553 | 0.05703 | 0.05082 | 3,706,871.00 |
Jun 11 2024 | 0.05535 | -0.0033 | -5.63% | 0.05874 | 0.0593 | 0.05468 | 4,162,506.00 |
Jun 10 2024 | 0.05865 | -0.00307 | -4.97% | 0.06214 | 0.06256 | 0.05809 | 4,760,179.00 |
Jun 09 2024 | 0.06172 | -0.01002 | -13.97% | 0.07209 | 0.0748 | 0.06163 | 1,941,753.00 |
Jun 08 2024 | 0.07174 | -0.00306 | -4.09% | 0.0747 | 0.07505 | 0.07105 | 1,906,247.00 |
Jun 07 2024 | 0.0748 | -0.0048 | -6.03% | 0.07974 | 0.08068 | 0.07352 | 1,719,086.00 |
Jun 06 2024 | 0.0796 | 0.00019 | 0.24% | 0.07951 | 0.07993 | 0.07857 | 1,274,092.00 |
Jun 05 2024 | 0.07941 | -0.00077 | -0.96% | 0.0803 | 0.08054 | 0.07863 | 3,625,883.00 |
Jun 04 2024 | 0.08018 | 0.00176 | 2.24% | 0.0783 | 0.08055 | 0.07782 | 2,145,608.00 |
Jun 03 2024 | 0.07842 | -0.002 | -2.49% | 0.08042 | 0.08082 | 0.07771 | 2,215,423.00 |
Jun 02 2024 | 0.08042 | -0.00025 | -0.31% | 0.08067 | 0.08144 | 0.07962 | 2,242,807.00 |
Jun 01 2024 | 0.08067 | -0.00106 | -1.30% | 0.0818 | 0.08251 | 0.080 | 2,101,266.00 |
May 31 2024 | 0.08173 | -0.00062 | -0.75% | 0.08235 | 0.0835 | 0.07973 | 2,325,764.00 |
May 30 2024 | 0.08235 | -0.00129 | -1.54% | 0.08401 | 0.0841 | 0.0813 | 2,023,529.00 |
May 29 2024 | 0.08364 | -0.005 | -5.64% | 0.08871 | 0.089 | 0.0833 | 2,522,220.00 |