Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigitalNote | XDNUST | Crypto | 26,453,680 | CryptoNightV7 (CNv1) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000012 | 0.000012 | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.00000119 - 0.000066 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 10:28:36 | 230,041.52 | 0.000012 | UST |
XDNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000013 | 0.000018 | 0.000011 | 106,195,651.50 | -0.00000100 | -7.69% |
1 Month | 0.000013 | 0.000018 | 0.000011 | 106,195,651.50 | -0.00000100 | -7.69% |
3 Months | 0.000013 | 0.000018 | 0.000011 | 106,195,651.50 | -0.00000100 | -7.69% |
6 Months | 0.000022 | 0.00003 | 0.00000119 | 81,449,016.91 | -0.00001 | -45.45% |
1 Year | 0.000032 | 0.000066 | 0.00000119 | 17,673,812.00 | -0.00002 | -62.50% |
3 Years | 0.00266 | 0.00286 | 0.00000119 | 15,873,104.94 | -0.002648 | -99.55% |
5 Years | 0.00266 | 0.00286 | 0.00000119 | 15,873,104.94 | -0.002648 | -99.55% |
XDNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000018 | 0.000011 | 106,195,651.00 |
May 12 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000018 | 0.000011 | 106,195,651.00 |
May 05 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000018 | 0.000011 | 106,195,651.00 |
Apr 28 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 25 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 24 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 23 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 22 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000018 | 0.000011 | 106,195,651.00 |
Apr 21 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 20 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 19 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 18 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 17 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 16 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000013 | 0.000018 | 0.000011 | 106,195,651.00 |
Apr 14 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 13 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |