Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xels Token | XELSGBP | Crypto | 26,585,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013202 | 0.84% | 1.58 | 1.55 | 1.62 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.56 | 1.59 | 1.56 | 1.56 | 0.11318 - 1.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:13:18 | 25.44 | 1.06 | GBP |
XELSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.65 | 1.65 | 1.52 | 9,104.13 | -0.072451 | -4.39% |
1 Month | 1.72 | 1.79 | 1.52 | 9,104.13 | -0.143376 | -8.34% |
3 Months | 1.68 | 1.81 | 1.52 | 9,104.13 | -0.098819 | -5.90% |
6 Months | 0.297546 | 1.81 | 0.257724 | 9,104.13 | 1.28 | 429.82% |
1 Year | 0.133121 | 1.81 | 0.11318 | 33,899.69 | 1.44 | 1,084.23% |
3 Years | 4.07 | 10.82 | 0.090672 | 139,039.16 | -2.49 | -61.25% |
5 Years | 3.97 | 10.82 | 0.090672 | 133,740.18 | -2.39 | -60.27% |
XELSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 1.57 | 0.050 | 3.05% | 1.52 | 1.57 | 1.51 | 0.00 |
Jun 29 2024 | 1.52 | 0.010 | 0.90% | 1.51 | 1.52 | 1.51 | 0.00 |
Jun 28 2024 | 1.51 | -0.030 | -1.96% | 1.54 | 1.55 | 1.50 | 0.00 |
Jun 27 2024 | 1.54 | 0.020 | 1.07% | 1.52 | 1.55 | 1.51 | 0.00 |
Jun 26 2024 | 1.52 | -0.020 | -1.02% | 1.65 | 1.65 | 1.52 | 9,104.00 |
Jun 25 2024 | 1.53 | 0.040 | 2.36% | 1.50 | 1.55 | 1.50 | 0.00 |
Jun 24 2024 | 1.50 | -0.080 | -5.09% | 1.58 | 1.58 | 1.46 | 0.00 |
Jun 23 2024 | 1.58 | -0.020 | -1.39% | 1.60 | 1.61 | 1.58 | 0.00 |
Jun 22 2024 | 1.60 | 0.00 | 0.29% | 1.60 | 1.61 | 1.59 | 0.00 |
Jun 21 2024 | 1.60 | -0.020 | -1.17% | 1.62 | 1.62 | 1.58 | 0.00 |
Jun 20 2024 | 1.62 | 0.010 | 0.57% | 1.61 | 1.65 | 1.61 | 0.00 |
Jun 19 2024 | 1.61 | -0.010 | -0.45% | 1.62 | 1.63 | 1.60 | 0.00 |
Jun 18 2024 | 1.61 | -0.030 | -1.99% | 1.65 | 1.65 | 1.59 | 0.00 |
Jun 17 2024 | 1.65 | -0.010 | -0.59% | 1.72 | 1.79 | 1.62 | 9,104.00 |
Jun 16 2024 | 1.66 | 0.010 | 0.67% | 1.64 | 1.66 | 1.64 | 0.00 |
Jun 15 2024 | 1.65 | 0.00 | 0.24% | 1.64 | 1.65 | 1.64 | 0.00 |
Jun 14 2024 | 1.64 | -0.010 | -0.59% | 1.65 | 1.68 | 1.62 | 0.00 |
Jun 13 2024 | 1.65 | -0.030 | -1.77% | 1.68 | 1.68 | 1.64 | 0.00 |
Jun 12 2024 | 1.68 | 0.010 | 0.79% | 1.67 | 1.72 | 1.66 | 0.00 |
Jun 11 2024 | 1.67 | -0.050 | -3.05% | 1.72 | 1.72 | 1.64 | 0.00 |
Jun 10 2024 | 1.72 | 0.00 | -0.28% | 1.72 | 1.79 | 1.69 | 9,104.00 |
Jun 09 2024 | 1.73 | 0.010 | 0.35% | 1.72 | 1.73 | 1.72 | 0.00 |
Jun 08 2024 | 1.72 | 0.00 | 0.06% | 1.72 | 1.72 | 1.72 | 0.00 |
Jun 07 2024 | 1.72 | -0.030 | -1.55% | 1.75 | 1.77 | 1.71 | 0.00 |
Jun 06 2024 | 1.75 | -0.010 | -0.35% | 1.75 | 1.76 | 1.73 | 0.00 |
Jun 05 2024 | 1.75 | 0.010 | 0.57% | 1.72 | 1.79 | 1.66 | 9,104.00 |
Jun 04 2024 | 1.74 | 0.050 | 2.95% | 1.69 | 1.75 | 1.69 | 0.00 |
Jun 03 2024 | 1.69 | 0.010 | 0.87% | 1.67 | 1.74 | 1.67 | 0.00 |
Jun 02 2024 | 1.68 | 0.00 | 0.20% | 1.68 | 1.69 | 1.67 | 0.00 |
Jun 01 2024 | 1.67 | 0.00 | 0.25% | 1.67 | 1.68 | 1.67 | 0.00 |