XENDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.074203 | 0.001371 | 1.88% | 0.072878 | 0.074591 | 0.072373 | 0.00 |
Jun 29 2024 | 0.072832 | -0.000062 | -0.09% | 0.072893 | 0.073484 | 0.072726 | 0.00 |
Jun 28 2024 | 0.072894 | -0.001478 | -1.99% | 0.074497 | 0.075208 | 0.072638 | 0.00 |
Jun 27 2024 | 0.074372 | 0.00165 | 2.27% | 0.072761 | 0.074918 | 0.072642 | 0.00 |
Jun 26 2024 | 0.072722 | -0.000589 | -0.80% | 0.079489 | 0.079784 | 0.071838 | 55,251.00 |
Jun 25 2024 | 0.07331 | 0.000883 | 1.22% | 0.072492 | 0.073991 | 0.072047 | 0.00 |
Jun 24 2024 | 0.072428 | -0.001426 | -1.93% | 0.07384 | 0.074085 | 0.069963 | 0.00 |
Jun 23 2024 | 0.073854 | -0.001618 | -2.14% | 0.075472 | 0.075992 | 0.073643 | 0.00 |
Jun 22 2024 | 0.075473 | -0.000503 | -0.66% | 0.076023 | 0.076023 | 0.075099 | 0.00 |
Jun 21 2024 | 0.075975 | 0.000097 | 0.13% | 0.075831 | 0.076589 | 0.074436 | 0.00 |
Jun 20 2024 | 0.075878 | -0.000847 | -1.10% | 0.076734 | 0.078105 | 0.075287 | 0.00 |
Jun 19 2024 | 0.076725 | 0.00159 | 2.12% | 0.075174 | 0.07743 | 0.074841 | 0.00 |
Jun 18 2024 | 0.075135 | -0.00055 | -0.73% | 0.075891 | 0.075898 | 0.072918 | 0.00 |
Jun 17 2024 | 0.075684 | -0.002502 | -3.20% | 0.079489 | 0.079784 | 0.074993 | 55,251.00 |
Jun 16 2024 | 0.078186 | 0.001184 | 1.54% | 0.07695 | 0.078836 | 0.076478 | 0.00 |
Jun 15 2024 | 0.077002 | 0.001845 | 2.45% | 0.075162 | 0.07754 | 0.075007 | 0.00 |
Jun 14 2024 | 0.075158 | 0.000171 | 0.23% | 0.075068 | 0.076175 | 0.07266 | 0.00 |
Jun 13 2024 | 0.074987 | -0.001912 | -2.49% | 0.076819 | 0.076879 | 0.074098 | 0.00 |
Jun 12 2024 | 0.076898 | 0.001323 | 1.75% | 0.075601 | 0.078907 | 0.074845 | 0.00 |
Jun 11 2024 | 0.075576 | -0.003618 | -4.57% | 0.079229 | 0.079278 | 0.074178 | 0.00 |
Jun 10 2024 | 0.079194 | -0.000816 | -1.02% | 0.079489 | 0.080127 | 0.078923 | 55,251.00 |
Jun 09 2024 | 0.08001 | 0.000464 | 0.58% | 0.079489 | 0.080302 | 0.079208 | 0.00 |
Jun 08 2024 | 0.079546 | 0.000086 | 0.11% | 0.079425 | 0.080084 | 0.079252 | 0.00 |
Jun 07 2024 | 0.079459 | -0.002904 | -3.53% | 0.082323 | 0.082919 | 0.078662 | 0.00 |
Jun 06 2024 | 0.082364 | -0.001155 | -1.38% | 0.083505 | 0.083764 | 0.081317 | 0.00 |
Jun 05 2024 | 0.083519 | 0.001155 | 1.40% | 0.079235 | 0.131752 | 0.078695 | 55,251.00 |
Jun 04 2024 | 0.082364 | 0.001115 | 1.37% | 0.081352 | 0.082738 | 0.080828 | 0.00 |
Jun 03 2024 | 0.081249 | -0.000396 | -0.49% | 0.081549 | 0.083149 | 0.081167 | 0.00 |
Jun 02 2024 | 0.081645 | -0.000719 | -0.87% | 0.082364 | 0.082836 | 0.081022 | 0.00 |
Jun 01 2024 | 0.082365 | 0.001079 | 1.33% | 0.081291 | 0.082652 | 0.081006 | 0.00 |
May 31 2024 | 0.081286 | 0.000367 | 0.45% | 0.080889 | 0.083003 | 0.080408 | 0.00 |
May 30 2024 | 0.080919 | -0.000409 | -0.50% | 0.08136 | 0.082536 | 0.079997 | 0.00 |
May 29 2024 | 0.081328 | -0.001709 | -2.06% | 0.08295 | 0.083846 | 0.080814 | 0.00 |
May 28 2024 | 0.083038 | -0.001074 | -1.28% | 0.083916 | 0.084762 | 0.081437 | 0.00 |
May 27 2024 | 0.084111 | 0.001495 | 1.81% | 0.079235 | 0.085763 | 0.078695 | 55,251.00 |
May 26 2024 | 0.082617 | 0.001673 | 2.07% | 0.081003 | 0.083806 | 0.080617 | 0.00 |
May 25 2024 | 0.080944 | 0.000389 | 0.48% | 0.0804 | 0.081527 | 0.080181 | 0.00 |
May 24 2024 | 0.080554 | -0.000626 | -0.77% | 0.08144 | 0.082614 | 0.078549 | 0.00 |
May 23 2024 | 0.08118 | 0.000351 | 0.43% | 0.080728 | 0.085136 | 0.077112 | 0.00 |
May 22 2024 | 0.080828 | -0.001085 | -1.32% | 0.081851 | 0.082356 | 0.078948 | 0.00 |
May 21 2024 | 0.081913 | 0.002846 | 3.60% | 0.079235 | 0.082836 | 0.078452 | 0.00 |
May 20 2024 | 0.079067 | 0.01279 | 19.30% | 0.06365 | 0.105952 | 0.062046 | 55,251.00 |
May 19 2024 | 0.066278 | -0.001206 | -1.79% | 0.067452 | 0.067753 | 0.066059 | 0.00 |
May 18 2024 | 0.067484 | 0.000762 | 1.14% | 0.066762 | 0.06798 | 0.066677 | 0.00 |
May 17 2024 | 0.066722 | 0.003149 | 4.95% | 0.063552 | 0.067337 | 0.063366 | 0.00 |
May 16 2024 | 0.063572 | -0.002038 | -3.11% | 0.065593 | 0.065678 | 0.063192 | 0.00 |
May 15 2024 | 0.06561 | 0.003348 | 5.38% | 0.062332 | 0.065686 | 0.061859 | 0.00 |
May 14 2024 | 0.062262 | -0.001427 | -2.24% | 0.06365 | 0.06391 | 0.061794 | 0.00 |
May 13 2024 | 0.06369 | 0.00041 | 0.65% | 0.064263 | 0.100761 | 0.06311 | 55,251.00 |
May 12 2024 | 0.06328 | 0.000435 | 0.69% | 0.062921 | 0.063717 | 0.062718 | 0.00 |
May 11 2024 | 0.062845 | -0.000021 | -0.03% | 0.062937 | 0.063531 | 0.062409 | 0.00 |
May 10 2024 | 0.062866 | -0.002686 | -4.10% | 0.065444 | 0.065932 | 0.062216 | 0.00 |
May 09 2024 | 0.065553 | 0.00134 | 2.09% | 0.064263 | 0.066035 | 0.063776 | 0.00 |
May 08 2024 | 0.064213 | -0.00098 | -1.50% | 0.065068 | 0.06561 | 0.063496 | 0.00 |
May 07 2024 | 0.065193 | -0.00109 | -1.64% | 0.066277 | 0.067593 | 0.064978 | 0.00 |
May 06 2024 | 0.066282 | -0.001447 | -2.14% | 0.067995 | 0.110138 | 0.065817 | 55,251.00 |
May 05 2024 | 0.067729 | 0.000405 | 0.60% | 0.067306 | 0.068472 | 0.066426 | 0.00 |
May 04 2024 | 0.067324 | 0.000249 | 0.37% | 0.066996 | 0.068389 | 0.066884 | 0.00 |
May 03 2024 | 0.067075 | 0.002503 | 3.88% | 0.06457 | 0.067506 | 0.063954 | 0.00 |
May 02 2024 | 0.064572 | 0.000215 | 0.33% | 0.064283 | 0.06507 | 0.062552 | 0.00 |
May 01 2024 | 0.064357 | -0.000912 | -1.40% | 0.065043 | 0.065222 | 0.060787 | 0.00 |
Apr 30 2024 | 0.065268 | -0.004183 | -6.02% | 0.069304 | 0.070176 | 0.063024 | 0.00 |
Apr 29 2024 | 0.069451 | -0.001083 | -1.54% | 0.067995 | 0.109765 | 0.067123 | 55,251.00 |
Apr 28 2024 | 0.070534 | 0.000259 | 0.37% | 0.070277 | 0.072296 | 0.070166 | 0.00 |
Apr 27 2024 | 0.070275 | 0.002701 | 4.00% | 0.067643 | 0.070847 | 0.066537 | 0.00 |
Apr 26 2024 | 0.067574 | -0.000624 | -0.91% | 0.068153 | 0.068383 | 0.067041 | 0.00 |
Apr 25 2024 | 0.068197 | 0.000483 | 0.71% | 0.067815 | 0.068887 | 0.066366 | 0.00 |
Apr 24 2024 | 0.067714 | -0.001819 | -2.62% | 0.069604 | 0.071106 | 0.067048 | 0.00 |
Apr 23 2024 | 0.069532 | 0.000389 | 0.56% | 0.069115 | 0.070477 | 0.068145 | 0.00 |
Apr 22 2024 | 0.069144 | 0.001152 | 1.69% | 0.067995 | 0.111112 | 0.067123 | 55,251.00 |
Apr 21 2024 | 0.067992 | -0.000083 | -0.12% | 0.068033 | 0.069042 | 0.067387 | 0.00 |
Apr 20 2024 | 0.068075 | 0.001798 | 2.71% | 0.065989 | 0.068503 | 0.065257 | 0.00 |
Apr 19 2024 | 0.066277 | 0.000031 | 0.05% | 0.066131 | 0.067461 | 0.062017 | 0.00 |
Apr 18 2024 | 0.066246 | 0.001822 | 2.83% | 0.064572 | 0.066839 | 0.063877 | 0.00 |
Apr 17 2024 | 0.064424 | -0.002217 | -3.33% | 0.066593 | 0.067382 | 0.063209 | 0.00 |
Apr 16 2024 | 0.066641 | -0.000356 | -0.53% | 0.066892 | 0.067485 | 0.064799 | 0.00 |
Apr 15 2024 | 0.066997 | -0.001287 | -1.88% | 0.067995 | 0.070686 | 0.065611 | 55,251.00 |
Apr 14 2024 | 0.068283 | 0.00287 | 4.39% | 0.064973 | 0.068502 | 0.062959 | 0.00 |
Apr 13 2024 | 0.065413 | -0.004644 | -6.63% | 0.069735 | 0.071264 | 0.062404 | 0.00 |
Apr 12 2024 | 0.070058 | -0.005699 | -7.52% | 0.075681 | 0.076736 | 0.06764 | 0.00 |
Apr 11 2024 | 0.075757 | -0.000709 | -0.93% | 0.076377 | 0.078106 | 0.075105 | 0.00 |
Apr 10 2024 | 0.076466 | 0.000667 | 0.88% | 0.075718 | 0.076834 | 0.073818 | 0.00 |
Apr 09 2024 | 0.075799 | -0.003996 | -5.01% | 0.079879 | 0.080446 | 0.074795 | 0.00 |
Apr 08 2024 | 0.079795 | 0.005162 | 6.92% | 0.070991 | 0.11783 | 0.06932 | 55,251.00 |
Apr 07 2024 | 0.074633 | 0.002001 | 2.76% | 0.072462 | 0.074689 | 0.072286 | 0.00 |
Apr 06 2024 | 0.072632 | 0.000804 | 1.12% | 0.07158 | 0.073312 | 0.071565 | 0.00 |
Apr 05 2024 | 0.071828 | -0.000051 | -0.07% | 0.07194 | 0.072282 | 0.069584 | 0.00 |
Apr 04 2024 | 0.071879 | 0.000206 | 0.29% | 0.071391 | 0.07438 | 0.070316 | 0.00 |
Apr 03 2024 | 0.071673 | 0.000874 | 1.23% | 0.070991 | 0.072732 | 0.06932 | 0.00 |
Apr 02 2024 | 0.070799 | -0.00512 | -6.74% | 0.075736 | 0.075736 | 0.069539 | 0.00 |