Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00028 | -3.78% | 0.00713 | 0.00713 | 0.00718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00741 | 0.007445 | 0.007101 | 0.00741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:08:21 | 663.03 | 0.00716 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,340.32 | 5,009,823.68 | XETA | |||
XETAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00742 | 0.00013 | 1.78% | 0.007265 | 0.00775 | 0.007018 | 34,088,432.00 |
| May 18 2024 | 0.00729 | -0.00023 | -3.06% | 0.007533 | 0.00767 | 0.00711 | 31,708,300.00 |
| May 17 2024 | 0.00752 | -0.00036 | -4.57% | 0.007858 | 0.00821 | 0.00727 | 25,222,579.00 |
| May 16 2024 | 0.00788 | 0.00006 | 0.77% | 0.007632 | 0.00833 | 0.007392 | 27,471,798.00 |
| May 15 2024 | 0.00782 | 0.00059 | 8.16% | 0.00723 | 0.007927 | 0.006876 | 31,334,307.00 |
| May 14 2024 | 0.00723 | -0.00055 | -7.07% | 0.007766 | 0.011534 | 0.007221 | 24,419,328.00 |
| May 13 2024 | 0.00778 | 0.00013 | 1.70% | 0.007635 | 0.00789 | 0.007483 | 20,304,575.00 |
| May 12 2024 | 0.00765 | -0.000111 | -1.43% | 0.007733 | 0.00808 | 0.007589 | 24,499,713.00 |
| May 11 2024 | 0.007761 | -0.000189 | -2.38% | 0.007955 | 0.00821 | 0.007572 | 23,970,395.00 |
| May 10 2024 | 0.00795 | -0.000531 | -6.26% | 0.008401 | 0.0085 | 0.007468 | 21,528,893.00 |
| May 09 2024 | 0.008481 | 0.000331 | 4.06% | 0.008162 | 0.00869 | 0.0079 | 23,895,907.00 |
| May 08 2024 | 0.00815 | -0.00052 | -6.00% | 0.008629 | 0.0088 | 0.008072 | 19,373,745.00 |
| May 07 2024 | 0.00867 | 0.00007 | 0.81% | 0.00865 | 0.008968 | 0.008251 | 19,891,196.00 |
| May 06 2024 | 0.0086 | 0.000302 | 3.64% | 0.00923 | 0.009432 | 0.007935 | 22,503,637.00 |
| May 05 2024 | 0.008298 | -0.000216 | -2.54% | 0.0095 | 0.00969 | 0.007848 | 15,113,350.00 |
| May 04 2024 | 0.008514 | -0.001806 | -17.50% | 0.01032 | 0.010394 | 0.008372 | 14,311,752.00 |
| May 03 2024 | 0.01032 | 0.00053 | 5.41% | 0.00968 | 0.010648 | 0.008458 | 17,747,869.00 |
| May 02 2024 | 0.00979 | 0.00087 | 9.75% | 0.00892 | 0.01078 | 0.008488 | 36,425,283.00 |
| May 01 2024 | 0.00892 | -0.0008 | -8.23% | 0.008897 | 0.00923 | 0.007916 | 52,060,908.00 |
| Apr 30 2024 | 0.00972 | -0.000447 | -4.40% | 0.01021 | 0.0106 | 0.008681 | 48,484,830.00 |
| Apr 29 2024 | 0.010167 | -0.000032 | -0.31% | 0.010315 | 0.01166 | 0.009512 | 110,849,498.00 |
| Apr 28 2024 | 0.010199 | -0.000461 | -4.32% | 0.01076 | 0.011267 | 0.010115 | 46,813,922.00 |
| Apr 27 2024 | 0.01066 | -0.000432 | -3.89% | 0.01123 | 0.011746 | 0.009836 | 58,685,701.00 |
| Apr 26 2024 | 0.011092 | -0.000708 | -6.00% | 0.01185 | 0.01217 | 0.010423 | 44,006,382.00 |
| Apr 25 2024 | 0.0118 | -0.0005 | -4.07% | 0.01216 | 0.012478 | 0.010613 | 46,707,157.00 |
| Apr 24 2024 | 0.0123 | -0.000692 | -5.33% | 0.01308 | 0.01319 | 0.010113 | 42,250,019.00 |
| Apr 23 2024 | 0.012992 | -0.002008 | -13.39% | 0.015 | 0.015056 | 0.009154 | 41,852,645.00 |
| Apr 22 2024 | 0.015 | 0.004266 | 39.74% | 0.016437 | 0.016437 | 0.009236 | 70,883,612.00 |
| Apr 21 2024 | 0.010734 | -0.009376 | -46.62% | 0.010383 | 0.019913 | 0.009766 | 39,896,011.00 |
| Apr 20 2024 | 0.02011 | 0.00762 | 61.01% | 0.01244 | 0.02185 | 0.007355 | 42,775,499.00 |
