Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Xfinite Entertainment Token | XETTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -4.45% | 0.000429 | 0.00034 | 0.000429 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000449 | 0.000449 | 0.000353 | 0.000449 | 0.000262 - 0.001898 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:14:37 | 14,272.00 | 0.000429 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 193.61 | 520,084.02 | XETT | |||
XETTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00041 | 0.000708 | 0.000301 | 9,157,142.68 | 0.000019 | 4.63% |
| 1 Month | 0.000448 | 0.000708 | 0.000301 | 10,769,541.22 | -0.000019 | -4.24% |
| 3 Months | 0.000562 | 0.0014 | 0.000301 | 9,955,669.14 | -0.000133 | -23.67% |
| 6 Months | 0.000745 | 0.001898 | 0.000301 | 21,467,092.33 | -0.000316 | -42.42% |
| 1 Year | 0.000512 | 0.001898 | 0.000262 | 51,445,321.41 | -0.000083 | -16.21% |
| 3 Years | 0.001288 | 0.00396 | 0.000262 | 44,477,608.30 | -0.000859 | -66.69% |
| 5 Years | 0.001288 | 0.00396 | 0.000262 | 44,477,608.30 | -0.000859 | -66.69% |
XETTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.000449 | 0.000027 | 6.40% | 0.000422 | 0.00047 | 0.00035 | 688,450.00 |
| Jun 26 2024 | 0.000422 | 0.000082 | 24.12% | 0.000381 | 0.000466 | 0.000347 | 7,931,529.00 |
| Jun 25 2024 | 0.00034 | 0.000031 | 10.03% | 0.000309 | 0.000381 | 0.000309 | 631,195.00 |
| Jun 24 2024 | 0.000309 | 0.00000800 | 2.66% | 0.000301 | 0.00033 | 0.000301 | 4,005,720.00 |
| Jun 23 2024 | 0.000301 | -0.000064 | -17.53% | 0.000365 | 0.000396 | 0.000301 | 24,170,614.00 |
| Jun 22 2024 | 0.000365 | -0.000071 | -16.28% | 0.000436 | 0.000708 | 0.000313 | 14,400,076.00 |
| Jun 21 2024 | 0.000436 | 0.000026 | 6.34% | 0.00041 | 0.000436 | 0.000345 | 12,272,412.00 |
| Jun 20 2024 | 0.00041 | 0.000046 | 12.64% | 0.000364 | 0.0005 | 0.000332 | 1,314,077.00 |
| Jun 19 2024 | 0.000364 | 0.000053 | 17.04% | 0.000311 | 0.000386 | 0.00031 | 6,503,298.00 |
| Jun 18 2024 | 0.000311 | -0.00000400 | -1.27% | 0.000315 | 0.000321 | 0.00031 | 38,023,697.00 |
| Jun 17 2024 | 0.000315 | -0.000049 | -13.46% | 0.000334 | 0.000344 | 0.000315 | 8,286,543.00 |
| Jun 16 2024 | 0.000364 | 0.000013 | 3.70% | 0.000351 | 0.000481 | 0.000316 | 6,072,383.00 |
| Jun 15 2024 | 0.000351 | -0.000031 | -8.12% | 0.00033 | 0.000381 | 0.00033 | 2,188,194.00 |
| Jun 14 2024 | 0.000382 | 0.000053 | 16.11% | 0.000329 | 0.000409 | 0.00032 | 1,764,895.00 |
| Jun 13 2024 | 0.000329 | 0.00000900 | 2.81% | 0.00032 | 0.00042 | 0.00032 | 593,450.00 |
| Jun 12 2024 | 0.00032 | -0.000045 | -12.33% | 0.000365 | 0.000441 | 0.00032 | 755,293.00 |
| Jun 11 2024 | 0.000365 | -0.000046 | -11.19% | 0.000411 | 0.000469 | 0.000365 | 314,987.00 |
| Jun 10 2024 | 0.000411 | 0.000067 | 19.48% | 0.000342 | 0.000518 | 0.000332 | 12,169,855.00 |
| Jun 09 2024 | 0.000344 | -0.00000600 | -1.71% | 0.00035 | 0.000351 | 0.000342 | 29,430,269.00 |
| Jun 08 2024 | 0.00035 | -0.000019 | -5.15% | 0.000369 | 0.000375 | 0.000348 | 31,246,916.00 |
| Jun 07 2024 | 0.000369 | -0.00000100 | -0.27% | 0.00037 | 0.000386 | 0.000369 | 2,951,812.00 |
| Jun 06 2024 | 0.00037 | -0.000017 | -4.39% | 0.000388 | 0.000388 | 0.000369 | 29,248,865.00 |
| Jun 05 2024 | 0.000387 | -0.000063 | -14.00% | 0.000552 | 0.000621 | 0.000369 | 24,108,931.00 |
| Jun 04 2024 | 0.00045 | 0.00000100 | 0.22% | 0.000449 | 0.000451 | 0.000401 | 6,065,834.00 |
| Jun 03 2024 | 0.000449 | 0.000016 | 3.70% | 0.000433 | 0.000451 | 0.000433 | 2,083,062.00 |
| Jun 02 2024 | 0.000433 | 0.00 | 0.00% | 0.000423 | 0.000446 | 0.000414 | 14,918,836.00 |
| Jun 01 2024 | 0.000433 | -0.000011 | -2.48% | 0.000444 | 0.000453 | 0.000413 | 10,511,916.00 |
| May 31 2024 | 0.000444 | -0.00000400 | -0.89% | 0.000448 | 0.000588 | 0.000413 | 8,894,035.00 |
| May 30 2024 | 0.000448 | -0.000083 | -15.63% | 0.000531 | 0.000555 | 0.000439 | 24,744,228.00 |
| May 29 2024 | 0.000531 | -0.000369 | -41.00% | 0.000761 | 0.000931 | 0.000514 | 47,730,020.00 |
| May 28 2024 | 0.0009 | 0.000494 | 121.67% | 0.000405 | 0.0014 | 0.000394 | 30,271,732.00 |
