Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CrossFi | XFIUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.08% | 0.8001 | 0.798 | 0.803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7988 | 0.8001 | 0.7987 | 0.7995 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 19:44:04 | 293.51 | 0.8001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,808.05 | 2,262.26 | XFI | |||
XFIUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.7987 | 0.0204 | 2.62% | 0.7877 | 0.800 | 0.7789 | 40,460.00 |
| May 10 2024 | 0.7783 | 0.0199 | 2.62% | 0.7587 | 0.7987 | 0.7583 | 48,275.00 |
| May 09 2024 | 0.7584 | 0.0059 | 0.78% | 0.7523 | 0.7621 | 0.7523 | 53,792.00 |
| May 08 2024 | 0.7525 | -0.0038 | -0.50% | 0.7593 | 0.7885 | 0.7525 | 40,983.00 |
| May 07 2024 | 0.7563 | -0.0221 | -2.84% | 0.7767 | 0.7768 | 0.7537 | 3,149.00 |
| May 06 2024 | 0.7784 | 0.0198 | 2.61% | 0.7509 | 0.7821 | 0.747 | 10,892.00 |
| May 05 2024 | 0.7586 | 0.0033 | 0.44% | 0.7521 | 0.7665 | 0.7463 | 5,462.00 |
| May 04 2024 | 0.7553 | 0.002 | 0.27% | 0.7588 | 0.7607 | 0.7503 | 2,317.00 |
| May 03 2024 | 0.7533 | 0.0105 | 1.41% | 0.7444 | 0.7581 | 0.7399 | 9,672.00 |
| May 02 2024 | 0.7428 | 0.0066 | 0.90% | 0.736 | 0.7428 | 0.731 | 18,244.00 |
| May 01 2024 | 0.7362 | -0.0034 | -0.46% | 0.7394 | 0.7397 | 0.7308 | 3,921.00 |
| Apr 30 2024 | 0.7396 | -0.0147 | -1.95% | 0.7532 | 0.7571 | 0.7306 | 6,100.00 |
| Apr 29 2024 | 0.7543 | -0.0082 | -1.08% | 0.7687 | 0.7687 | 0.7429 | 38,359.00 |
| Apr 28 2024 | 0.7625 | 0.0086 | 1.14% | 0.7624 | 0.7724 | 0.7555 | 59,563.00 |
| Apr 27 2024 | 0.7539 | -0.007 | -0.92% | 0.7501 | 0.7627 | 0.7363 | 225,325.00 |
| Apr 26 2024 | 0.7609 | 0.0366 | 5.05% | 0.7538 | 0.7628 | 0.7497 | 57,688.00 |
| Apr 25 2024 | 0.7243 | -0.017 | -2.29% | 0.7177 | 0.7266 | 0.7177 | 4,179.00 |
| Apr 24 2024 | 0.7413 | -0.0029 | -0.39% | 0.7445 | 0.7492 | 0.7235 | 36,206.00 |
| Apr 23 2024 | 0.7442 | -0.0275 | -3.56% | 0.7751 | 0.7828 | 0.7416 | 27,495.00 |
| Apr 22 2024 | 0.7717 | -0.002 | -0.26% | 0.7691 | 0.7772 | 0.7527 | 21,852.00 |
| Apr 21 2024 | 0.7737 | -0.0111 | -1.41% | 0.7968 | 0.7982 | 0.7721 | 25,499.00 |
| Apr 20 2024 | 0.7848 | 0.0241 | 3.17% | 0.7825 | 0.7848 | 0.7469 | 2,080.00 |
| Apr 19 2024 | 0.7607 | -0.0812 | -9.64% | 0.8387 | 0.8421 | 0.7573 | 32,286.00 |
| Apr 18 2024 | 0.8419 | 0.0949 | 12.70% | 0.7485 | 0.8452 | 0.7376 | 28,218.00 |
| Apr 17 2024 | 0.747 | -0.0184 | -2.40% | 0.766 | 0.7688 | 0.7358 | 32,538.00 |
| Apr 16 2024 | 0.7654 | 0.0002 | 0.03% | 0.7629 | 0.7716 | 0.7351 | 47,910.00 |
| Apr 15 2024 | 0.7652 | -0.0294 | -3.70% | 0.7955 | 0.796 | 0.7646 | 18,609.00 |
| Apr 14 2024 | 0.7946 | -0.0479 | -5.69% | 0.8369 | 0.8423 | 0.7662 | 38,667.00 |
| Apr 13 2024 | 0.8425 | -0.0743 | -8.10% | 0.9107 | 0.9146 | 0.8343 | 53,895.00 |
| Apr 12 2024 | 0.9168 | -0.0074 | -0.80% | 0.9371 | 0.9499 | 0.9116 | 26,620.00 |
