Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Offshift | XFTUSD | Crypto | 4,213,877 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.038701 | -6.32% | 0.573444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.610936 | 0.766286 | 0.554437 | 0.612145 | 0.130804 - 1.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:49:23 | 0.320184 | 0.603794 | USD |
XFTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.769577 | 0.814826 | 0.590134 | 3.71 | -0.196132 | -25.49% |
| 1 Month | 0.676116 | 0.944801 | 0.491602 | 7.15 | -0.102672 | -15.19% |
| 3 Months | 0.361467 | 1.15 | 0.360319 | 7.14 | 0.211977 | 58.64% |
| 6 Months | 0.280098 | 1.23 | 0.179744 | 11.13 | 0.293346 | 104.73% |
| 1 Year | 0.574324 | 1.23 | 0.130804 | 8.82 | -0.00088 | -0.15% |
| 3 Years | 2.36 | 23,064.66 | 0.130804 | 76.26 | -1.78 | -75.65% |
| 5 Years | 0.062035 | 23,064.66 | 0.059978 | 75.20 | 0.511409 | 824.39% |
XFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.612231 | -0.00507 | -0.82% | 0.812682 | 0.814826 | 0.590134 | 0.00 |
| Apr 28 2024 | 0.617301 | -0.047481 | -7.14% | 0.664802 | 0.679538 | 0.614758 | 2.00 |
| Apr 27 2024 | 0.664782 | -0.004917 | -0.73% | 0.670388 | 0.713951 | 0.658306 | 7.00 |
| Apr 26 2024 | 0.669699 | 0.003734 | 0.56% | 0.665531 | 0.687337 | 0.656278 | 3.00 |
| Apr 25 2024 | 0.665965 | -0.003399 | -0.51% | 0.670363 | 0.677021 | 0.642456 | 1.00 |
| Apr 24 2024 | 0.669364 | -0.051358 | -7.13% | 0.721461 | 0.803028 | 0.659147 | 5.00 |
| Apr 23 2024 | 0.720722 | -0.049174 | -6.39% | 0.769577 | 0.782326 | 0.714332 | 4.00 |
| Apr 22 2024 | 0.769897 | -0.01409 | -1.80% | 0.812682 | 0.821787 | 0.762121 | 2.00 |
| Apr 21 2024 | 0.783986 | 0.004653 | 0.60% | 0.778853 | 0.790408 | 0.767071 | 0.00 |
| Apr 20 2024 | 0.779333 | -0.011046 | -1.40% | 0.786948 | 0.796951 | 0.772963 | 1.00 |
| Apr 19 2024 | 0.790379 | -0.023707 | -2.91% | 0.812682 | 0.814826 | 0.762121 | 7.00 |
| Apr 18 2024 | 0.814086 | 0.044727 | 5.81% | 0.771131 | 0.83084 | 0.759725 | 1.00 |
| Apr 17 2024 | 0.769359 | -0.118968 | -13.39% | 0.887688 | 0.894564 | 0.728454 | 7.00 |
| Apr 16 2024 | 0.888327 | -0.05338 | -5.67% | 0.897442 | 0.913448 | 0.842374 | 13.00 |
| Apr 15 2024 | 0.941707 | 0.387821 | 70.02% | 0.551545 | 0.944801 | 0.54331 | 40.00 |
| Apr 14 2024 | 0.553886 | 0.038575 | 7.49% | 0.511845 | 0.555663 | 0.495977 | 1.00 |
| Apr 13 2024 | 0.515311 | -0.031658 | -5.79% | 0.544451 | 0.556384 | 0.491602 | 1.00 |
| Apr 12 2024 | 0.546969 | -0.083602 | -13.26% | 0.629937 | 0.637987 | 0.513344 | 11.00 |
| Apr 11 2024 | 0.63057 | -0.111041 | -14.97% | 0.740755 | 0.741255 | 0.620523 | 12.00 |
| Apr 10 2024 | 0.741611 | -0.035152 | -4.53% | 0.775931 | 0.778869 | 0.735322 | 3.00 |
| Apr 09 2024 | 0.776764 | -0.072198 | -8.50% | 0.84986 | 0.855891 | 0.771369 | 5.00 |
| Apr 08 2024 | 0.848962 | 0.060587 | 7.68% | 0.632116 | 0.868964 | 0.569745 | 6.00 |
| Apr 07 2024 | 0.788375 | 0.070534 | 9.83% | 0.71617 | 0.808585 | 0.709175 | 16.00 |
| Apr 06 2024 | 0.717841 | 0.066967 | 10.29% | 0.648632 | 0.726804 | 0.648493 | 10.00 |
| Apr 05 2024 | 0.650875 | -0.014771 | -2.22% | 0.666212 | 0.669326 | 0.644454 | 2.00 |
| Apr 04 2024 | 0.665646 | 0.055267 | 9.05% | 0.607981 | 0.692597 | 0.598829 | 8.00 |
| Apr 03 2024 | 0.610379 | -0.020027 | -3.18% | 0.632116 | 0.64396 | 0.569745 | 13.00 |
| Apr 02 2024 | 0.630406 | -0.047347 | -6.99% | 0.676116 | 0.676116 | 0.618606 | 4.00 |
| Apr 01 2024 | 0.677753 | -0.033481 | -4.71% | 0.713918 | 0.805409 | 0.669211 | 1.00 |
| Mar 31 2024 | 0.711235 | 0.029915 | 4.39% | 0.681368 | 0.713351 | 0.681368 | 0.00 |
| Mar 30 2024 | 0.68132 | -0.148196 | -17.87% | 0.738301 | 0.740521 | 0.672246 | 8.00 |
