Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HollaEx | XHTTUSD | Crypto | 10,368,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00851 | -2.45% | 0.339055 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.347565 | 0.349708 | 0.335238 | 0.347565 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:17:20 | 0.00000000 | 0.160566 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XHTT |
XHTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.212445 | 0.393779 | 0.157039 | 0.31 | 0.126609 | 59.60% |
5 Years | 0.212445 | 0.393779 | 0.157039 | 0.31 | 0.126609 | 59.60% |
XHTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.347828 | 0.012084 | 3.60% | 0.336455 | 0.351744 | 0.33313 | 0.00 |
May 20 2024 | 0.335744 | 0.054308 | 19.30% | 0.26468 | 0.337894 | 0.262672 | 0.00 |
May 19 2024 | 0.281435 | -0.00512 | -1.79% | 0.28642 | 0.2877 | 0.280506 | 0.00 |
May 18 2024 | 0.286555 | 0.003234 | 1.14% | 0.283493 | 0.288663 | 0.283132 | 0.00 |
May 17 2024 | 0.283321 | 0.013374 | 4.95% | 0.26986 | 0.285933 | 0.269072 | 0.00 |
May 16 2024 | 0.269948 | -0.008652 | -3.11% | 0.278525 | 0.27889 | 0.268331 | 0.00 |
May 15 2024 | 0.2786 | 0.014215 | 5.38% | 0.26468 | 0.278923 | 0.262672 | 0.00 |
May 14 2024 | 0.264385 | -0.006061 | -2.24% | 0.270275 | 0.271381 | 0.262397 | 0.00 |
May 13 2024 | 0.270446 | 0.001739 | 0.65% | 0.267179 | 0.274543 | 0.266317 | 0.00 |
May 12 2024 | 0.268707 | 0.001846 | 0.69% | 0.267179 | 0.270563 | 0.266317 | 0.00 |
May 11 2024 | 0.26686 | -0.000088 | -0.03% | 0.267249 | 0.26977 | 0.265008 | 0.00 |
May 10 2024 | 0.266948 | -0.011407 | -4.10% | 0.277893 | 0.279966 | 0.264189 | 0.00 |
May 09 2024 | 0.278356 | 0.005688 | 2.09% | 0.272881 | 0.280405 | 0.27081 | 0.00 |
May 08 2024 | 0.272667 | -0.00416 | -1.50% | 0.276296 | 0.2786 | 0.269625 | 0.00 |
May 07 2024 | 0.276827 | -0.004627 | -1.64% | 0.281432 | 0.28702 | 0.275915 | 0.00 |
May 06 2024 | 0.281455 | -0.006144 | -2.14% | 0.274185 | 0.294113 | 0.271569 | 0.00 |
May 05 2024 | 0.287599 | 0.00172 | 0.60% | 0.285802 | 0.290754 | 0.282066 | 0.00 |
May 04 2024 | 0.285879 | 0.001058 | 0.37% | 0.284484 | 0.290401 | 0.284009 | 0.00 |
May 03 2024 | 0.284821 | 0.010629 | 3.88% | 0.274185 | 0.286651 | 0.271569 | 0.00 |
May 02 2024 | 0.274191 | 0.000914 | 0.33% | 0.272965 | 0.276307 | 0.265614 | 0.00 |
May 01 2024 | 0.273277 | -0.003871 | -1.40% | 0.276193 | 0.276951 | 0.258118 | 0.00 |
Apr 30 2024 | 0.277148 | -0.017762 | -6.02% | 0.294286 | 0.297987 | 0.267619 | 0.00 |
Apr 29 2024 | 0.29491 | -0.004597 | -1.53% | 0.280814 | 0.296488 | 0.263343 | 0.00 |
Apr 28 2024 | 0.299507 | 0.001099 | 0.37% | 0.298417 | 0.306991 | 0.297944 | 0.00 |
Apr 27 2024 | 0.298408 | 0.011471 | 4.00% | 0.287233 | 0.300839 | 0.282536 | 0.00 |
Apr 26 2024 | 0.286938 | -0.002648 | -0.91% | 0.289397 | 0.290376 | 0.284678 | 0.00 |
Apr 25 2024 | 0.289586 | 0.002053 | 0.71% | 0.287962 | 0.292516 | 0.281808 | 0.00 |
Apr 24 2024 | 0.287533 | -0.007722 | -2.62% | 0.295558 | 0.301938 | 0.284704 | 0.00 |
Apr 23 2024 | 0.295255 | 0.00165 | 0.56% | 0.293483 | 0.299266 | 0.289365 | 0.00 |
Apr 22 2024 | 0.293605 | 0.004891 | 1.69% | 0.280814 | 0.296256 | 0.263343 | 0.00 |
Apr 21 2024 | 0.288714 | -0.000352 | -0.12% | 0.288889 | 0.293175 | 0.286143 | 0.00 |
Apr 20 2024 | 0.289067 | 0.007637 | 2.71% | 0.280208 | 0.290883 | 0.277101 | 0.00 |