Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
INVERSE | XIVUSD | Crypto | 168,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000195 | 4.03% | 0.005034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004843 | 0.005063 | 0.004797 | 0.004839 | 0.002499 - 0.007905 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:21:23 | 0.034222 | 0.008285 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XIV |
XIVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006993 | 0.007905 | 0.002499 | 0.33 | -0.001959 | -28.01% |
3 Years | 0.015978 | 0.030433 | 0.002499 | 0.50 | -0.010944 | -68.49% |
5 Years | 0.015978 | 0.030433 | 0.002499 | 0.50 | -0.010944 | -68.49% |
XIVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.004843 | 0.000016 | 0.33% | 0.004821 | 0.00488 | 0.004691 | 0.00 |
May 01 2024 | 0.004827 | -0.000068 | -1.39% | 0.004878 | 0.004892 | 0.004559 | 0.00 |
Apr 30 2024 | 0.004895 | -0.000314 | -6.03% | 0.005198 | 0.005263 | 0.004727 | 0.00 |
Apr 29 2024 | 0.005209 | -0.000081 | -1.53% | 0.003589 | 0.005237 | 0.003557 | 0.00 |
Apr 28 2024 | 0.00529 | 0.000019 | 0.36% | 0.005271 | 0.005422 | 0.005262 | 0.00 |
Apr 27 2024 | 0.005271 | 0.000203 | 4.00% | 0.005073 | 0.005314 | 0.00499 | 0.00 |
Apr 26 2024 | 0.005068 | -0.000047 | -0.92% | 0.005111 | 0.005129 | 0.005028 | 0.00 |
Apr 25 2024 | 0.005115 | 0.000036 | 0.71% | 0.005086 | 0.005167 | 0.004977 | 0.00 |
Apr 24 2024 | 0.005079 | -0.000136 | -2.61% | 0.00522 | 0.005333 | 0.005029 | 0.00 |
Apr 23 2024 | 0.005215 | 0.000029 | 0.56% | 0.005184 | 0.005286 | 0.005111 | 0.00 |
Apr 22 2024 | 0.005186 | 0.000086 | 1.69% | 0.003589 | 0.005233 | 0.003557 | 0.00 |
Apr 21 2024 | 0.005099 | -0.00000600 | -0.12% | 0.005102 | 0.005178 | 0.005054 | 0.00 |
Apr 20 2024 | 0.005106 | 0.000135 | 2.71% | 0.004949 | 0.005138 | 0.004894 | 0.00 |
Apr 19 2024 | 0.004971 | 0.00000200 | 0.04% | 0.00496 | 0.00506 | 0.004651 | 0.00 |
Apr 18 2024 | 0.004968 | 0.000137 | 2.83% | 0.004843 | 0.005013 | 0.004791 | 0.00 |
Apr 17 2024 | 0.004832 | -0.000166 | -3.32% | 0.004994 | 0.005054 | 0.004741 | 0.00 |
Apr 16 2024 | 0.004998 | -0.000027 | -0.54% | 0.005017 | 0.005061 | 0.00486 | 0.00 |
Apr 15 2024 | 0.005025 | -0.000097 | -1.89% | 0.003589 | 0.005301 | 0.003557 | 0.00 |
Apr 14 2024 | 0.005121 | 0.000215 | 4.39% | 0.004873 | 0.005138 | 0.004722 | 0.00 |
Apr 13 2024 | 0.004906 | -0.000348 | -6.62% | 0.00523 | 0.005345 | 0.00468 | 0.00 |
Apr 12 2024 | 0.005254 | -0.000427 | -7.52% | 0.005676 | 0.005755 | 0.005073 | 0.00 |
Apr 11 2024 | 0.005682 | -0.000053 | -0.92% | 0.005728 | 0.005858 | 0.005633 | 0.00 |
Apr 10 2024 | 0.005735 | 0.00005 | 0.88% | 0.005679 | 0.005763 | 0.005536 | 0.00 |
Apr 09 2024 | 0.005685 | -0.0003 | -5.01% | 0.005991 | 0.006033 | 0.00561 | 0.00 |
Apr 08 2024 | 0.005985 | 0.000387 | 6.92% | 0.003589 | 0.006033 | 0.003557 | 0.00 |
Apr 07 2024 | 0.005597 | 0.00015 | 2.76% | 0.005435 | 0.005602 | 0.005421 | 0.00 |
Apr 06 2024 | 0.005447 | 0.00006 | 1.11% | 0.005369 | 0.005498 | 0.005367 | 0.00 |
Apr 05 2024 | 0.005387 | -0.00000400 | -0.07% | 0.005396 | 0.005421 | 0.005219 | 0.00 |
Apr 04 2024 | 0.005391 | 0.000015 | 0.28% | 0.005354 | 0.005579 | 0.005274 | 0.00 |
Apr 03 2024 | 0.005375 | 0.000066 | 1.24% | 0.005324 | 0.005455 | 0.005199 | 0.00 |