ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.29
0.80%
US Tech 100
18,142.38
-0.63%
S&P 500
5,252.06
-0.28%
US Dollar vs CAD
1.36676
-0.38%
Bitcoin
68,415.82
1.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. XCELTOKEN PLUS (Cryptocurrency:XLABUST)

  6. XCELTOKEN PLUS (Cryptocurrency:XLABUST) Historical

XLABUST XCELTOKEN PLUS

0.00000190
-0.00000060 (-24.00%)
03:57:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
XCELTOKEN PLUS XLABUST Crypto 34,256,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000060 -24.00% 0.00000190 0.001 0.0032
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000250 0.00000250 0.00000190 0.00000250 0.00000095 - 0.00000697
Exchange Last Trade Size Trade Price Currency
LATK 03:51:26 741.10 0.00000190 UST
Price x Volume Volume Base Symbol Related Pairs
24.52 11,492,804.70 XLAB XLABEUR XLABGBP XLABBTC

XLABUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002370.000002800.0000023674,312,345.30-0.00000047-19.83%
1 Month0.000002420.000002880.00000236105,030,173.14-0.00000052-21.49%
3 Months0.000001730.000003750.0000017398,986,345.080.000000179.83%
6 Months0.000002840.000003770.00000148172,993,806.84-0.00000094-33.10%
1 Year0.000002570.000006970.00000095166,713,060.66-0.00000067-26.07%
3 Years0.0000910.0001990.00000095490,993,870.79-0.000089-97.91%
5 Years0.0001190.0022990.00000095456,402,931.86-0.000117-98.40%

XLABUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 29 2024 0.00000250 -0.00000002 -0.79% 0.00000252 0.00000252 0.00000250 2,083.00
May 28 2024 0.00000252 0.00000048 23.53% 0.00000240 0.00000280 0.00000239 12,718.00
May 27 2024 0.00000204 -0.00000036 -15.00% 0.00000000 0.00000000 0.00000000 445,855,203.00
May 26 2024 0.00000240 0.00000002 0.84% 0.00000238 0.00000240 0.00000238 1,053.00
May 25 2024 0.00000238 0.00000001 0.42% 0.00000237 0.00000238 0.00000237 760.00
May 24 2024 0.00000237 0.00 0.00% 0.00000237 0.00000237 0.00000236 2,251.00
May 23 2024 0.00000237 0.00 0.00% 0.00000237 0.00000237 0.00000237 0.00
May 22 2024 0.00000237 -0.00000001 -0.42% 0.00000238 0.00000238 0.00000237 813.00
May 21 2024 0.00000238 0.00 0.00% 0.00000238 0.00000238 0.00000238 0.00
May 20 2024 0.00000238 -0.00000001 -0.42% 0.00000238 0.00000238 0.00000238 445,855,979.00
May 19 2024 0.00000239 0.00 0.00% 0.00000239 0.00000239 0.00000239 0.00
May 18 2024 0.00000239 0.00 0.00% 0.00000239 0.00000239 0.00000239 0.00
May 17 2024 0.00000239 -0.00000003 -1.24% 0.00000242 0.00000242 0.00000239 2,430.00
May 16 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 113.00
May 15 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
May 14 2024 0.00000242 0.00000038 18.63% 0.00000242 0.00000242 0.00000242 0.00
May 13 2024 0.00000204 -0.00000038 -15.70% 0.00000000 0.00000000 0.00000000 445,855,203.00
May 12 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
May 11 2024 0.00000242 -0.00000002 -0.82% 0.00000244 0.00000244 0.00000242 2,305.00
May 10 2024 0.00000244 0.00 0.00% 0.00000244 0.00000244 0.00000244 0.00
May 09 2024 0.00000244 0.00000001 0.41% 0.00000243 0.00000244 0.00000243 803.00
May 08 2024 0.00000243 0.00 0.00% 0.00000243 0.00000243 0.00000243 0.00
May 07 2024 0.00000243 0.00000039 19.12% 0.00000288 0.00000288 0.00000243 786.00
May 06 2024 0.00000204 -0.00000084 -29.17% 0.00000000 0.00000000 0.00000000 445,855,203.00
May 05 2024 0.00000288 0.00 0.00% 0.00000288 0.00000288 0.00000288 0.00
May 04 2024 0.00000288 0.00 0.00% 0.00000288 0.00000288 0.00000288 0.00
May 03 2024 0.00000288 0.00000046 19.01% 0.00000242 0.00000288 0.00000242 2,525.00
May 02 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 2,062,706.00
May 01 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 100,778.00
Apr 30 2024 0.00000242 0.00 0.00% 0.00000242 0.00000242 0.00000242 0.00
See More Historical Prices »

Your Recent History

COIN
XLABUST
XCELTOKEN PLUS
LATK
LMCSWAPBTC
LIMOCOIN SWAP
ASX
XTJ
S&P ASX 200 Communicatio...
LSE
WTRE
Wt Wtre Acc
LSE
BO01
Sg Issuer 33
AMEX
TNA
Direxion Daily Smal Cap ...
NASDAQ
OLED
Universal Display
ASX
TCLBOQ
USOTC
FLOD
Flowery Gold Mines (PK)
LSE
3SBC
Granite 3xs Bar
USOTC
GSDI
Global Systems Dynamics (PK)
KUCN
BEPROBTC
BetProtocolToken
MRTX
TIMEBTC
NASDAQ
FCLMFX
Dow 30 Buywrite Portfoli...
LSE
IAPD
Ishr Apac Div
EU
7759T
7759T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved