Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XcelDefi | XLDDDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.03% | 0.006493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006491 | 0.006493 | 0.006484 | 0.006491 | 0.003 - 0.012 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 11:37:53 | 766.25 | 0.006493 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.99 | 768.66 | XLDDD |
XLDDDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00635 | 0.006491 | 0.00635 | 1.22 | 0.000143 | 2.25% |
1 Month | 0.009625 | 0.01098 | 0.00635 | 107.98 | -0.003132 | -32.54% |
3 Months | 0.0053 | 0.012 | 0.003994 | 8,016.55 | 0.001193 | 22.51% |
6 Months | 0.003619 | 0.012 | 0.003028 | 140,739.02 | 0.002874 | 79.41% |
1 Year | 0.007354 | 0.012 | 0.003 | 122,353.03 | -0.000861 | -11.71% |
3 Years | 0.009851 | 0.0276 | 0.002204 | 361,897.83 | -0.003358 | -34.09% |
5 Years | 0.009851 | 0.0276 | 0.002204 | 361,897.83 | -0.003358 | -34.09% |
XLDDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.006491 | 0.000023 | 0.36% | 0.006491 | 0.006491 | 0.006491 | 1.00 |
May 12 2024 | 0.006468 | 0.000048 | 0.75% | 0.00642 | 0.006468 | 0.00642 | 2.00 |
May 11 2024 | 0.00642 | 0.00000200 | 0.03% | 0.006418 | 0.00642 | 0.006418 | 1.00 |
May 10 2024 | 0.006418 | 0.000023 | 0.36% | 0.006395 | 0.006418 | 0.006395 | 0.00 |
May 09 2024 | 0.006395 | 0.00 | 0.00% | 0.006395 | 0.006395 | 0.006395 | 0.00 |
May 08 2024 | 0.006395 | 0.000045 | 0.71% | 0.00635 | 0.006395 | 0.00635 | 1.00 |
May 07 2024 | 0.00635 | 0.00 | 0.00% | 0.00635 | 0.00635 | 0.00635 | 0.00 |
May 06 2024 | 0.00635 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00635 | -0.00265 | -29.44% | 0.009 | 0.009 | 0.00635 | 1,206.00 |
May 04 2024 | 0.009 | -0.000505 | -5.31% | 0.009505 | 0.009505 | 0.009 | 9.00 |
May 03 2024 | 0.009505 | 0.000729 | 8.31% | 0.008776 | 0.009505 | 0.00776 | 69.00 |
May 02 2024 | 0.008776 | 0.00 | 0.00% | 0.008776 | 0.008776 | 0.008776 | 0.00 |
May 01 2024 | 0.008776 | -0.000727 | -7.65% | 0.009503 | 0.009503 | 0.008776 | 22.00 |
Apr 30 2024 | 0.009503 | 0.000022 | 0.23% | 0.009481 | 0.009503 | 0.009481 | 0.00 |
Apr 29 2024 | 0.009481 | -0.000049 | -0.51% | 0.00953 | 0.00953 | 0.009481 | 2.00 |
Apr 28 2024 | 0.00953 | 0.00000900 | 0.09% | 0.009521 | 0.01098 | 0.009485 | 514.00 |
Apr 27 2024 | 0.009521 | 0.00 | 0.00% | 0.009521 | 0.009521 | 0.009521 | 0.00 |
Apr 26 2024 | 0.009521 | -0.00001 | -0.10% | 0.009531 | 0.009531 | 0.009521 | 0.00 |
Apr 25 2024 | 0.009531 | 0.000037 | 0.39% | 0.009494 | 0.009531 | 0.009494 | 0.00 |
Apr 24 2024 | 0.009494 | 0.000036 | 0.38% | 0.009458 | 0.009494 | 0.009458 | 0.00 |
Apr 23 2024 | 0.009458 | 0.00 | 0.00% | 0.009458 | 0.009458 | 0.009458 | 0.00 |
Apr 22 2024 | 0.009458 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.009458 | 0.000014 | 0.15% | 0.009444 | 0.009458 | 0.009444 | 0.00 |
Apr 20 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.009444 | 0.00 |
Apr 19 2024 | 0.009444 | 0.00 | 0.00% | 0.009444 | 0.009444 | 0.009444 | 0.00 |
Apr 18 2024 | 0.009444 | -0.000181 | -1.88% | 0.009625 | 0.009625 | 0.00899 | 2.00 |
Apr 17 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
Apr 16 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
Apr 15 2024 | 0.009625 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.009625 | 0.00 | 0.00% | 0.009625 | 0.009625 | 0.009625 | 0.00 |
Apr 13 2024 | 0.009625 | 0.000635 | 7.06% | 0.00899 | 0.009625 | 0.00899 | 0.00 |