Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XLIST | XLISTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000333 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000333 | 0.000333 | 0.000333 | 0.000333 | 0.000213 - 0.01821 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:41:43 | 6.52 | 0.000333 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XLIST |
XLISTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000333 | 0.000333 | 0.000333 | 2.95 | 0.00 | 0.00% |
1 Month | 0.000365 | 0.000365 | 0.0003 | 1,786.71 | -0.000032 | -8.77% |
3 Months | 0.0005 | 0.00079 | 0.0003 | 4,940.95 | -0.000167 | -33.40% |
6 Months | 0.0007 | 0.01821 | 0.000221 | 17,528.78 | -0.000367 | -52.43% |
1 Year | 0.00151 | 0.01821 | 0.000213 | 29,058.76 | -0.001177 | -77.95% |
3 Years | 0.0035 | 0.01821 | 0.000213 | 124,051.65 | -0.003167 | -90.49% |
5 Years | 0.0035 | 0.01821 | 0.000213 | 124,051.65 | -0.003167 | -90.49% |
XLISTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 24 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 23 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 22 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 21 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 2.00 |
May 20 2024 | 0.000333 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 18 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 17 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 16 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
May 15 2024 | 0.000333 | -0.000017 | -4.86% | 0.00035 | 0.00035 | 0.0003 | 641.00 |
May 14 2024 | 0.00035 | 0.000042 | 13.64% | 0.000308 | 0.00035 | 0.000308 | 1,421.00 |
May 13 2024 | 0.000308 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000308 | -0.00000200 | -0.65% | 0.00031 | 0.00031 | 0.000308 | 1,172.00 |
May 11 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 10 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 09 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 08 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 07 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
May 06 2024 | 0.00031 | -0.000052 | -14.36% | 0.000365 | 0.000365 | 0.00031 | 5,694.00 |
May 05 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
May 04 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
May 03 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
May 02 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
May 01 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
Apr 30 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
Apr 29 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
Apr 28 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
Apr 27 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |
Apr 26 2024 | 0.000362 | 0.00 | 0.00% | 0.000362 | 0.000362 | 0.000362 | 0.00 |