Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Crypto | 3,204,486,037 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.56% | 0.00000177 | 0.00000176 | 0.00000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000178 | 0.00000180 | 0.00000174 | 0.00000178 | 0.00000148 - 0.00000623 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:29:53 | 0.960000 | 0.00000176 | BTC |
XLMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000176 | 0.00000182 | 0.00000171 | 7,651,322.81 | 0.00000001 | 0.57% |
| 1 Month | 0.00000193 | 0.00000212 | 0.00000148 | 13,405,580.69 | -0.00000016 | -8.29% |
| 3 Months | 0.00000260 | 0.00000269 | 0.00000148 | 14,871,224.94 | -0.00000083 | -31.92% |
| 6 Months | 0.00000337 | 0.00000384 | 0.00000148 | 14,394,373.60 | -0.00000160 | -47.48% |
| 1 Year | 0.00000339 | 0.00000623 | 0.00000148 | 17,216,140.89 | -0.00000162 | -47.79% |
| 3 Years | 0.00000858 | 0.00001616 | 0.00000148 | 31,810,769.85 | -0.00000681 | -79.37% |
| 5 Years | 0.00001888 | 4,963.87000000 | 0.00000106 | 83,014,378.44 | -0.00001711 | -90.63% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000182 | 0.00000176 | 7,966,012.00 |
| Apr 23 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000177 | 0.00000178 | 0.00000173 | 7,117,777.00 |
| Apr 22 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000178 | 0.00000179 | 0.00000174 | 6,563,234.00 |
| Apr 21 2024 | 0.00000175 | -0.00000003 | -1.69% | 0.00000179 | 0.00000179 | 0.00000174 | 5,333,646.00 |
| Apr 20 2024 | 0.00000178 | 0.00000003 | 1.71% | 0.00000175 | 0.00000181 | 0.00000175 | 8,786,777.00 |
| Apr 19 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000174 | 0.00000177 | 0.00000171 | 8,966,866.00 |
| Apr 18 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000177 | 0.00000171 | 8,824,944.00 |
| Apr 17 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000172 | 0.00000178 | 0.00000166 | 12,240,694.00 |
| Apr 16 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000170 | 0.00000173 | 0.00000167 | 11,835,058.00 |
| Apr 15 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000167 | 0.00000172 | 0.00000164 | 13,352,177.00 |
| Apr 14 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000165 | 0.00000173 | 0.00000161 | 33,244,822.00 |
| Apr 13 2024 | 0.00000165 | -0.00000007 | -4.07% | 0.00000172 | 0.00000173 | 0.00000148 | 53,949,608.00 |
| Apr 12 2024 | 0.00000172 | -0.00000014 | -7.53% | 0.00000186 | 0.00000187 | 0.00000152 | 34,304,119.00 |
| Apr 11 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000183 | 0.00000187 | 0.00000183 | 5,714,439.00 |
| Apr 10 2024 | 0.00000184 | -0.00000008 | -4.17% | 0.00000192 | 0.00000192 | 0.00000182 | 9,557,839.00 |
| Apr 09 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000186 | 0.00000195 | 0.00000185 | 14,794,549.00 |
| Apr 08 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000186 | 0.00000188 | 0.00000182 | 12,223,703.00 |
| Apr 07 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000188 | 0.00000190 | 0.00000184 | 5,002,585.00 |
| Apr 06 2024 | 0.00000187 | 0.00000000 | 0.00% | 0.00000188 | 0.00000192 | 0.00000186 | 4,011,767.00 |
| Apr 05 2024 | 0.00000187 | -0.00000002 | -1.06% | 0.00000188 | 0.00000191 | 0.00000185 | 11,650,645.00 |
| Apr 04 2024 | 0.00000189 | -0.00000003 | -1.56% | 0.00000191 | 0.00000197 | 0.00000188 | 12,074,698.00 |
| Apr 03 2024 | 0.00000192 | -0.00000004 | -2.04% | 0.00000196 | 0.00000197 | 0.00000189 | 12,831,025.00 |
| Apr 02 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000194 | 0.00000198 | 0.00000191 | 13,889,816.00 |
| Apr 01 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000202 | 0.00000191 | 13,982,171.00 |
| Mar 31 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000200 | 0.00000202 | 0.00000192 | 6,536,092.00 |
| Mar 30 2024 | 0.00000199 | -0.00000005 | -2.45% | 0.00000204 | 0.00000206 | 0.00000198 | 6,899,565.00 |
| Mar 29 2024 | 0.00000204 | 0.00000008 | 4.08% | 0.00000195 | 0.00000212 | 0.00000193 | 21,798,825.00 |
| Mar 28 2024 | 0.00000196 | 0.00000004 | 2.08% | 0.00000193 | 0.00000197 | 0.00000191 | 11,902,792.00 |
| Mar 27 2024 | 0.00000192 | -0.00000006 | -3.03% | 0.00000198 | 0.00000199 | 0.00000192 | 10,363,498.00 |
| Mar 26 2024 | 0.00000198 | 0.00000003 | 1.54% | 0.00000196 | 0.00000199 | 0.00000194 | 12,525,919.00 |
| Mar 25 2024 | 0.00000195 | -0.00000006 | -2.99% | 0.00000201 | 0.00000203 | 0.00000194 | 16,520,043.00 |
| Mar 24 2024 | 0.00000201 | -0.00000006 | -2.90% | 0.00000207 | 0.00000210 | 0.00000200 | 7,793,840.00 |
| Mar 23 2024 | 0.00000207 | 0.00000006 | 2.99% | 0.00000201 | 0.00000209 | 0.00000200 | 8,643,353.00 |
