S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stellar Lumens (Cryptocurrency:XLMETH)
Stellar Lumens (Cryptocurrency:XLMETH) Historical

XLMETH Stellar Lumens

0.000037

-0.00000017 (-0.46%)

23:40:22 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMETH	Crypto	3,154,628,927	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-0.46%	0.000037	0.000037	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000037	0.000037	0.000022 - 0.00013

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	19:35:36	165.60	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.963203	26,160.29	XLM	XLMEUR	XLMGBP	XLMBTC

XLMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000036	0.000038	0.000032	583,762.68	0.00000064	1.77%
1 Month	0.000039	0.000039	0.000031	669,203.15	-0.00000200	-5.17%
3 Months	0.000045	0.000049	0.000031	881,792.79	-0.00000866	-19.09%
6 Months	0.000066	0.000071	0.000031	857,345.32	-0.00003	-44.73%
1 Year	0.00005	0.00013	0.000022	1,018,809.60	-0.000013	-26.45%
3 Years	0.000189	0.000373	0.000022	3,681,867.88	-0.000153	-80.61%
5 Years	0.000618	0.001256	0.000022	17,113,437.42	-0.000582	-94.06%

XLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000037	-0.00000046	-1.23%	0.000037	0.000038	0.000036	571,827.00
May 01 2024	0.000037	0.00000100	2.79%	0.000036	0.000037	0.000036	739,323.00
Apr 30 2024	0.000036	0.00000095	2.73%	0.000035	0.000036	0.000032	793,986.00
Apr 29 2024	0.000035	0.00000045	1.31%	0.000035	0.000035	0.000034	770,843.00
Apr 28 2024	0.000034	-0.00000078	-2.22%	0.000035	0.000035	0.000034	491,925.00
Apr 27 2024	0.000035	-0.00000100	-2.75%	0.000036	0.000037	0.000035	322,539.00
Apr 26 2024	0.000036	0.00000036	1.00%	0.000036	0.000037	0.000035	395,893.00
Apr 25 2024	0.000036	-0.00000049	-1.34%	0.000037	0.000037	0.000036	463,876.00
Apr 24 2024	0.000037	0.00000012	0.33%	0.000036	0.000037	0.000036	473,894.00
Apr 23 2024	0.000036	-0.00000045	-1.22%	0.000037	0.000037	0.000036	669,746.00
Apr 22 2024	0.000037	0.00000073	2.02%	0.000036	0.000037	0.000036	350,661.00
Apr 21 2024	0.000036	-0.00000052	-1.42%	0.000037	0.000037	0.000036	400,516.00
Apr 20 2024	0.000037	0.00000012	0.33%	0.000036	0.000038	0.000036	260,573.00
Apr 19 2024	0.000037	0.00000047	1.30%	0.000036	0.000037	0.000036	454,235.00
Apr 18 2024	0.000036	0.00000010	0.28%	0.000036	0.000036	0.000035	509,697.00
Apr 17 2024	0.000036	0.00000046	1.30%	0.000036	0.000036	0.000035	396,654.00
Apr 16 2024	0.000036	0.00000087	2.51%	0.000035	0.000036	0.000034	774,935.00
Apr 15 2024	0.000035	-0.00000052	-1.48%	0.000035	0.000035	0.000034	309,523.00
Apr 14 2024	0.000035	0.00000024	0.69%	0.000035	0.000036	0.000034	1,925,727.00
Apr 13 2024	0.000035	-0.00000079	-2.21%	0.000036	0.000036	0.000031	1,824,854.00
Apr 12 2024	0.000036	-0.00000200	-5.37%	0.000037	0.000037	0.000032	1,869,324.00
Apr 11 2024	0.000037	0.00000064	1.75%	0.000037	0.000037	0.000036	492,453.00
Apr 10 2024	0.000037	-0.00000100	-2.65%	0.000038	0.000038	0.000036	648,663.00
Apr 09 2024	0.000038	0.00000200	5.53%	0.000036	0.000038	0.000036	1,138,806.00
Apr 08 2024	0.000036	-0.00000100	-2.67%	0.000037	0.000038	0.000036	899,231.00
Apr 07 2024	0.000037	-0.00000095	-2.48%	0.000038	0.000039	0.000037	371,240.00
Apr 06 2024	0.000038	0.00000006	0.16%	0.000038	0.000039	0.000038	147,324.00
Apr 05 2024	0.000038	-0.00000041	-1.06%	0.000039	0.000039	0.000038	269,408.00
Apr 04 2024	0.000039	0.00000064	1.68%	0.000038	0.000039	0.000038	655,214.00
Apr 03 2024	0.000038	-0.00000100	-2.55%	0.000039	0.000039	0.000038	481,402.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions