Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMJPY | Crypto | 3,150,018,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.215 | -1.23% | 17.32 | 17.30 | 17.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
17.55 | 17.57 | 17.10 | 17.53 | 10.59 - 25.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 09:46:53 | 0.010000 | 17.32 | JPY |
XLMJPY Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 15.98 | 17.77 | 15.91 | 536,756.68 | 1.34 | 8.38% |
1 Month | 18.23 | 18.66 | 15.80 | 445,494.95 | -0.918 | -5.03% |
3 Months | 18.49 | 23.85 | 14.94 | 960,997.24 | -1.18 | -6.38% |
6 Months | 16.89 | 23.85 | 14.94 | 773,781.06 | 0.429 | 2.54% |
1 Year | 12.17 | 25.01 | 10.59 | 873,598.54 | 5.14 | 42.24% |
3 Years | 46.07 | 51.27 | 9.63 | 1,466,469.48 | -28.76 | -62.42% |
5 Years | 23.24 | 86.35 | 9.63 | 1,407,349.06 | -5.92 | -25.49% |
XLMJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 17.51 | -0.020 | -0.13% | 17.57 | 17.77 | 17.38 | 1,087,997.00 |
May 20 2024 | 17.53 | 1.06 | 6.42% | 16.51 | 17.54 | 16.38 | 1,075,167.00 |
May 19 2024 | 16.48 | -0.380 | -2.25% | 16.87 | 16.94 | 16.44 | 131,658.00 |
May 18 2024 | 16.86 | -0.060 | -0.33% | 16.88 | 17.04 | 16.70 | 456,587.00 |
May 17 2024 | 16.91 | 0.310 | 1.88% | 16.62 | 17.06 | 16.54 | 497,678.00 |
May 16 2024 | 16.60 | 0.120 | 0.71% | 16.49 | 16.70 | 16.30 | 240,689.00 |
May 15 2024 | 16.48 | 0.530 | 3.30% | 15.98 | 16.62 | 15.91 | 267,517.00 |
May 14 2024 | 15.95 | -0.320 | -1.94% | 16.25 | 16.38 | 15.94 | 520,684.00 |
May 13 2024 | 16.27 | -0.080 | -0.46% | 16.97 | 17.16 | 15.80 | 605,212.00 |
May 12 2024 | 16.35 | -0.180 | -1.06% | 16.52 | 16.60 | 16.23 | 143,967.00 |
May 11 2024 | 16.52 | -0.090 | -0.52% | 16.64 | 16.72 | 16.46 | 247,619.00 |
May 10 2024 | 16.61 | -0.220 | -1.28% | 16.81 | 17.14 | 16.41 | 362,062.00 |
May 09 2024 | 16.82 | 0.090 | 0.54% | 16.66 | 16.93 | 16.54 | 313,606.00 |
May 08 2024 | 16.73 | -0.050 | -0.30% | 16.82 | 17.14 | 16.66 | 171,268.00 |
May 07 2024 | 16.78 | -0.180 | -1.06% | 16.97 | 17.16 | 16.73 | 347,354.00 |
May 06 2024 | 16.96 | -0.100 | -0.58% | 17.10 | 17.50 | 16.82 | 532,357.00 |
May 05 2024 | 17.06 | 0.060 | 0.35% | 17.02 | 17.10 | 16.77 | 156,827.00 |
May 04 2024 | 17.00 | -0.140 | -0.83% | 17.17 | 17.27 | 16.99 | 207,523.00 |
May 03 2024 | 17.14 | 0.220 | 1.31% | 16.92 | 17.26 | 16.75 | 192,853.00 |
May 02 2024 | 16.92 | -0.450 | -2.59% | 17.37 | 17.46 | 16.66 | 560,381.00 |
May 01 2024 | 17.37 | 0.280 | 1.65% | 17.08 | 17.40 | 16.30 | 480,784.00 |
Apr 30 2024 | 17.09 | -0.490 | -2.77% | 17.50 | 17.70 | 16.58 | 795,519.00 |
Apr 29 2024 | 17.58 | -0.200 | -1.13% | 17.33 | 18.10 | 17.11 | 802,215.00 |
Apr 28 2024 | 17.78 | -0.320 | -1.76% | 18.08 | 18.34 | 17.75 | 255,963.00 |
Apr 27 2024 | 18.10 | 0.080 | 0.43% | 18.01 | 18.17 | 17.65 | 273,612.00 |
Apr 26 2024 | 18.02 | 0.340 | 1.89% | 17.71 | 18.19 | 17.45 | 756,123.00 |
Apr 25 2024 | 17.68 | -0.050 | -0.28% | 17.73 | 18.00 | 17.40 | 319,108.00 |
Apr 24 2024 | 17.73 | -0.470 | -2.60% | 18.23 | 18.66 | 17.60 | 671,514.00 |
Apr 23 2024 | 18.20 | -0.120 | -0.65% | 18.30 | 18.44 | 17.95 | 159,566.00 |
Apr 22 2024 | 18.32 | 0.700 | 3.95% | 17.33 | 18.44 | 17.19 | 361,325.00 |
Apr 21 2024 | 17.63 | -0.290 | -1.60% | 17.86 | 18.03 | 17.45 | 192,905.00 |
Apr 20 2024 | 17.91 | 0.580 | 3.32% | 17.33 | 18.06 | 17.19 | 394,273.00 |