Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMKRW | Crypto | 2,570,771,441 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.40 | -6.15% | 128.10 | 128.10 | 128.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 136.60 | 137.00 | 126.00 | 136.50 | 103.00 - 233.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:50:54 | 931.85 | 128.00 | KRW |
XLMKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 139.90 | 142.00 | 134.00 | 12,158,825.83 | -11.80 | -8.43% |
| 1 Month | 153.10 | 157.20 | 134.00 | 12,963,643.47 | -25.00 | -16.33% |
| 3 Months | 194.10 | 209.70 | 134.00 | 20,203,135.57 | -66.00 | -34.00% |
| 6 Months | 167.00 | 227.50 | 134.00 | 24,938,635.44 | -38.90 | -23.29% |
| 1 Year | 104.00 | 233.00 | 103.00 | 26,105,328.19 | 24.10 | 23.17% |
| 3 Years | 372.10 | 526.00 | 91.30 | 21,339,170.69 | -244.00 | -65.57% |
| 5 Years | 155.00 | 972.00 | 37.50 | 20,061,346.15 | -26.90 | -17.35% |
XLMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 136.10 | -3.40 | -2.44% | 140.10 | 140.20 | 134.60 | 33,336,006.00 |
| Jun 16 2024 | 139.50 | 0.100 | 0.07% | 139.20 | 141.00 | 138.00 | 8,303,313.00 |
| Jun 15 2024 | 139.40 | 2.00 | 1.46% | 137.50 | 140.30 | 136.00 | 4,531,575.00 |
| Jun 14 2024 | 137.40 | -0.900 | -0.65% | 138.50 | 140.00 | 134.00 | 9,552,559.00 |
| Jun 13 2024 | 138.30 | -2.20 | -1.57% | 140.70 | 141.00 | 137.80 | 7,176,335.00 |
| Jun 12 2024 | 140.50 | 3.30 | 2.41% | 137.40 | 142.00 | 135.00 | 10,192,238.00 |
| Jun 11 2024 | 137.20 | -2.80 | -2.00% | 139.90 | 141.00 | 135.00 | 12,019,751.00 |
| Jun 10 2024 | 140.00 | 0.00 | 0.00% | 140.50 | 142.00 | 138.90 | 16,029,877.00 |
| Jun 09 2024 | 140.00 | 0.800 | 0.57% | 139.10 | 141.00 | 138.90 | 7,994,712.00 |
| Jun 08 2024 | 139.20 | -2.90 | -2.04% | 141.10 | 142.00 | 137.00 | 15,762,947.00 |
| Jun 07 2024 | 142.10 | -4.50 | -3.07% | 146.30 | 148.50 | 137.10 | 14,960,198.00 |
| Jun 06 2024 | 146.60 | -1.50 | -1.01% | 148.00 | 149.00 | 146.00 | 8,578,229.00 |
| Jun 05 2024 | 148.10 | 1.10 | 0.75% | 147.30 | 149.00 | 146.00 | 18,789,371.00 |
| Jun 04 2024 | 147.00 | -0.200 | -0.14% | 146.90 | 148.00 | 144.90 | 10,878,574.00 |
| Jun 03 2024 | 147.20 | -0.500 | -0.34% | 147.70 | 149.00 | 146.00 | 9,456,208.00 |
| Jun 02 2024 | 147.70 | -1.00 | -0.67% | 148.90 | 150.00 | 147.00 | 6,927,894.00 |
| Jun 01 2024 | 148.70 | -0.400 | -0.27% | 148.70 | 150.00 | 148.00 | 4,604,593.00 |
| May 31 2024 | 149.10 | 0.500 | 0.34% | 148.30 | 150.00 | 146.90 | 9,288,458.00 |
| May 30 2024 | 148.60 | 0.200 | 0.13% | 148.30 | 150.00 | 146.10 | 16,206,462.00 |
| May 29 2024 | 148.40 | -1.00 | -0.67% | 149.50 | 152.00 | 148.00 | 14,113,187.00 |
| May 28 2024 | 149.40 | -3.30 | -2.16% | 152.90 | 153.00 | 149.00 | 13,107,845.00 |
| May 27 2024 | 152.70 | 1.00 | 0.66% | 151.80 | 154.00 | 150.00 | 19,334,602.00 |
| May 26 2024 | 151.70 | -2.50 | -1.62% | 154.20 | 155.00 | 151.20 | 9,424,738.00 |
| May 25 2024 | 154.20 | 1.00 | 0.65% | 153.10 | 156.00 | 153.00 | 8,445,669.00 |
| May 24 2024 | 153.20 | 0.900 | 0.59% | 152.00 | 154.20 | 150.00 | 16,106,053.00 |
| May 23 2024 | 152.30 | -0.600 | -0.39% | 153.00 | 155.00 | 146.50 | 22,338,224.00 |
| May 22 2024 | 152.90 | -2.00 | -1.29% | 155.00 | 156.00 | 150.00 | 13,052,192.00 |
| May 21 2024 | 154.90 | 2.30 | 1.51% | 153.10 | 157.20 | 151.80 | 22,470,194.00 |
| May 20 2024 | 152.60 | 5.80 | 3.95% | 146.80 | 153.30 | 145.40 | 22,531,792.00 |
| May 19 2024 | 146.80 | -3.50 | -2.33% | 150.00 | 151.00 | 146.00 | 7,389,620.00 |
| May 18 2024 | 150.30 | -0.300 | -0.20% | 150.40 | 152.30 | 149.00 | 9,510,410.00 |
