Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSD | Crypto | 3,244,326,193 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000531 | -0.46% | 0.113909 | 0.113913 | 0.113957 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114235 | 0.115555 | 0.111422 | 0.11444 | 0.075183 - 0.1953 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:32:20 | 292.00 | 0.113909 | USD |
XLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.107675 | 0.120375 | 0.103514 | 72,595,038.83 | 0.006234 | 5.79% |
| 1 Month | 0.133777 | 0.146996 | 0.093319 | 99,475,904.45 | -0.019868 | -14.85% |
| 3 Months | 0.110188 | 0.162874 | 0.093319 | 113,208,452.74 | 0.003721 | 3.38% |
| 6 Months | 0.114173 | 0.162874 | 0.093319 | 99,982,711.75 | -0.000264 | -0.23% |
| 1 Year | 0.093335 | 0.1953 | 0.075183 | 88,268,223.90 | 0.020574 | 22.04% |
| 3 Years | 0.424399 | 0.798 | 0.07028 | 105,017,343.03 | -0.31049 | -73.16% |
| 5 Years | 0.102935 | 0.798 | 0.026139 | 103,666,743.89 | 0.010974 | 10.66% |
XLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.114291 | -0.003243 | -2.76% | 0.117613 | 0.120375 | 0.113257 | 90,260,167.00 |
| Apr 23 2024 | 0.117534 | -0.000653 | -0.55% | 0.118161 | 0.1188 | 0.11548 | 56,572,236.00 |
| Apr 22 2024 | 0.118187 | 0.004401 | 3.87% | 0.11609 | 0.1192 | 0.113589 | 48,687,995.00 |
| Apr 21 2024 | 0.113786 | -0.001958 | -1.69% | 0.115436 | 0.116625 | 0.112552 | 39,527,701.00 |
| Apr 20 2024 | 0.115744 | 0.003812 | 3.41% | 0.111956 | 0.116946 | 0.110834 | 59,791,514.00 |
| Apr 19 2024 | 0.111932 | 0.001465 | 1.33% | 0.110275 | 0.11363 | 0.103514 | 121,149,249.00 |
| Apr 18 2024 | 0.110467 | 0.002974 | 2.77% | 0.107675 | 0.111062 | 0.105137 | 92,176,405.00 |
| Apr 17 2024 | 0.107493 | -0.002093 | -1.91% | 0.109032 | 0.110067 | 0.104748 | 73,752,934.00 |
| Apr 16 2024 | 0.109586 | 0.002104 | 1.96% | 0.107378 | 0.110099 | 0.104223 | 114,343,252.00 |
| Apr 15 2024 | 0.107482 | -0.003336 | -3.01% | 0.110095 | 0.114113 | 0.103933 | 119,895,270.00 |
| Apr 14 2024 | 0.110818 | 0.0049 | 4.63% | 0.105392 | 0.111564 | 0.101717 | 150,594,142.00 |
| Apr 13 2024 | 0.105918 | -0.009197 | -7.99% | 0.115242 | 0.115633 | 0.093319 | 203,185,876.00 |
| Apr 12 2024 | 0.115115 | -0.01512 | -11.61% | 0.13025 | 0.131167 | 0.103313 | 174,546,445.00 |
| Apr 11 2024 | 0.130235 | 0.00064 | 0.49% | 0.129275 | 0.131417 | 0.128131 | 51,949,375.00 |
| Apr 10 2024 | 0.129595 | -0.002472 | -1.87% | 0.131903 | 0.132176 | 0.125448 | 110,363,835.00 |
| Apr 09 2024 | 0.132067 | -0.0013 | -0.97% | 0.133515 | 0.136936 | 0.130671 | 93,613,976.00 |
| Apr 08 2024 | 0.133367 | 0.004041 | 3.12% | 0.129133 | 0.134442 | 0.127713 | 67,340,181.00 |
| Apr 07 2024 | 0.129326 | 0.000055 | 0.04% | 0.129 | 0.130347 | 0.12796 | 38,231,276.00 |
| Apr 06 2024 | 0.129271 | 0.001613 | 1.26% | 0.127267 | 0.129899 | 0.126945 | 32,291,637.00 |
| Apr 05 2024 | 0.127658 | -0.001234 | -0.96% | 0.128612 | 0.129703 | 0.12416 | 88,550,771.00 |
| Apr 04 2024 | 0.128892 | 0.002409 | 1.90% | 0.125856 | 0.131967 | 0.124343 | 122,297,928.00 |
| Apr 03 2024 | 0.126483 | -0.002176 | -1.69% | 0.128741 | 0.130808 | 0.12436 | 146,654,732.00 |
| Apr 02 2024 | 0.128659 | -0.007169 | -5.28% | 0.135413 | 0.135991 | 0.1271 | 144,601,107.00 |
| Apr 01 2024 | 0.135828 | -0.005167 | -3.66% | 0.140812 | 0.14257 | 0.132272 | 134,158,099.00 |
| Mar 31 2024 | 0.140995 | 0.001756 | 1.26% | 0.139242 | 0.141414 | 0.138356 | 54,315,413.00 |
| Mar 30 2024 | 0.139239 | -0.003432 | -2.41% | 0.14241 | 0.143592 | 0.138116 | 66,279,261.00 |
| Mar 29 2024 | 0.142671 | 0.004504 | 3.26% | 0.137952 | 0.146996 | 0.137267 | 197,550,028.00 |
| Mar 28 2024 | 0.138167 | 0.004805 | 3.60% | 0.133777 | 0.139674 | 0.132561 | 92,644,506.00 |
| Mar 27 2024 | 0.133362 | -0.004749 | -3.44% | 0.138166 | 0.139747 | 0.132106 | 129,425,651.00 |
| Mar 26 2024 | 0.138111 | 0.00173 | 1.27% | 0.136634 | 0.139999 | 0.135586 | 75,247,835.00 |
| Mar 25 2024 | 0.136381 | 0.001302 | 0.96% | 0.134804 | 0.139503 | 0.134114 | 125,997,691.00 |
| Mar 24 2024 | 0.135079 | 0.001795 | 1.35% | 0.132935 | 0.135417 | 0.131762 | 58,298,277.00 |
| Mar 23 2024 | 0.133284 | 0.005567 | 4.36% | 0.128203 | 0.136559 | 0.1276 | 76,162,752.00 |
