Monero-Classic Historical Data - XMCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Monero-Classic (Cryptocurrency:XMCEUR)
Monero-Classic (Cryptocurrency:XMCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero-Classic	XMCEUR	Crypto	3,894,089	CryptoNight

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.031906	16.79%	0.221942	0.186241	0.221942

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.190084	0.223134	0.189266	0.190036	0.101312 - 0.510051

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:52:24	4.29	0.223086	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.952627	4.29	XMC	XMCUSD	XMCGBP	XMCBTC

XMCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.198596	0.276935	0.101312	5,814.02	0.023347	11.76%
1 Month	0.217055	0.276935	0.101312	8,547.47	0.004887	2.25%
3 Months	0.264932	0.435753	0.101312	26,805.92	-0.04299	-16.23%
6 Months	0.306246	0.435753	0.101312	27,003.63	-0.084304	-27.53%
1 Year	0.420537	0.510051	0.101312	19,819.80	-0.198595	-47.22%
3 Years	0.666635	1.63	0.039205	24,175.73	-0.444692	-66.71%
5 Years	0.71758	1.63	0.039205	21,382.43	-0.495637	-69.07%

XMCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.190164	-0.037026	-16.30%	0.227136	0.232226	0.186125	137.00
May 02 2024	0.227189	0.001505	0.67%	0.22564	0.228898	0.220295	4.00
May 01 2024	0.225685	0.033869	17.66%	0.191003	0.229113	0.180119	9.00
Apr 30 2024	0.191816	-0.032084	-14.33%	0.22381	0.22683	0.18286	402.00
Apr 29 2024	0.2239	0.002582	1.17%	0.271803	0.276935	0.101312	40,022.00
Apr 28 2024	0.221317	-0.001232	-0.55%	0.222818	0.225488	0.220802	8.00
Apr 27 2024	0.222549	0.023798	11.97%	0.198596	0.227119	0.194899	113.00
Apr 26 2024	0.198751	-0.027369	-12.10%	0.226189	0.226465	0.197452	4.00
Apr 25 2024	0.226119	0.025903	12.94%	0.200128	0.228749	0.19567	35.00
Apr 24 2024	0.200217	-0.020629	-9.34%	0.22144	0.223351	0.198722	109.00
Apr 23 2024	0.220846	0.026229	13.48%	0.194373	0.220846	0.191755	811.00
Apr 22 2024	0.194618	0.004615	2.43%	0.271803	0.276935	0.101312	39,851.00
Apr 21 2024	0.190003	-0.034575	-15.40%	0.224031	0.227436	0.188008	456.00
Apr 20 2024	0.224577	-0.01972	-8.07%	0.242873	0.245331	0.188568	6,026.00
Apr 19 2024	0.244297	0.021632	9.71%	0.222032	0.246514	0.210865	8,751.00
Apr 18 2024	0.222665	-0.008693	-3.76%	0.231596	0.23415	0.221422	1,830.00
Apr 17 2024	0.231358	0.000341	0.15%	0.231454	0.234119	0.21792	6,498.00
Apr 16 2024	0.231017	0.013099	6.01%	0.218117	0.234928	0.213763	3,422.00
Apr 15 2024	0.217918	-0.029629	-11.97%	0.271803	0.276935	0.211792	39,862.00
Apr 14 2024	0.247547	0.00398	1.63%	0.240204	0.256438	0.215221	56.00
Apr 13 2024	0.243567	0.020172	9.03%	0.226818	0.256644	0.2084	7,267.00
Apr 12 2024	0.223395	-0.016317	-6.81%	0.246475	0.266129	0.222633	1,055.00
Apr 11 2024	0.239712	-0.001274	-0.53%	0.24053	0.242508	0.227592	510.00
Apr 10 2024	0.240986	0.008819	3.80%	0.231965	0.242794	0.228079	20,164.00
Apr 09 2024	0.232167	0.008785	3.93%	0.223446	0.234499	0.210619	3,871.00
Apr 08 2024	0.223381	-0.002925	-1.29%	0.271803	0.276935	0.222484	45,306.00
Apr 07 2024	0.226306	0.009717	4.49%	0.216223	0.228949	0.215932	52.00
Apr 06 2024	0.21659	-0.00124	-0.57%	0.217055	0.239829	0.211761	12,685.00
Apr 05 2024	0.217829	-0.042502	-16.33%	0.260609	0.266383	0.215947	4,145.00
Apr 04 2024	0.260331	0.003074	1.19%	0.256304	0.267431	0.242962	5,469.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions