Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XMONUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 542.60 | -12.20 | -2.20% | 578.30 | 578.40 | 500.60 | 0.00 |
| Jun 06 2024 | 554.80 | 7.00 | 1.28% | 500.00 | 554.80 | 500.00 | 2.00 |
| Jun 05 2024 | 547.80 | -9.10 | -1.63% | 500.30 | 547.80 | 500.30 | 0.00 |
| Jun 04 2024 | 556.90 | 9.60 | 1.75% | 547.60 | 556.90 | 547.40 | 0.00 |
| Jun 03 2024 | 547.30 | -17.30 | -3.06% | 572.40 | 587.90 | 400.50 | 3.00 |
| Jun 02 2024 | 564.60 | -75.70 | -11.82% | 640.40 | 640.40 | 361.00 | 12.00 |
| Jun 01 2024 | 640.30 | -9.00 | -1.39% | 620.60 | 640.50 | 614.30 | 0.00 |
| May 31 2024 | 649.30 | 12.30 | 1.93% | 638.30 | 660.60 | 614.20 | 3.00 |
| May 30 2024 | 637.00 | 2.70 | 0.43% | 635.50 | 700.00 | 605.10 | 9.00 |
| May 29 2024 | 634.30 | -4.50 | -0.70% | 638.60 | 642.70 | 603.90 | 18.00 |
| May 28 2024 | 638.80 | 4.90 | 0.77% | 633.00 | 643.90 | 604.00 | 15.00 |
| May 27 2024 | 633.90 | -6.80 | -1.06% | 1,229.51 | 1,298.60 | 599.50 | 10.00 |
| May 26 2024 | 640.70 | -7.50 | -1.16% | 631.90 | 683.10 | 631.90 | 0.00 |
| May 25 2024 | 648.20 | -31.80 | -4.68% | 627.30 | 730.30 | 627.30 | 1.00 |
| May 24 2024 | 680.00 | -63.70 | -8.57% | 780.00 | 780.00 | 608.00 | 3.00 |
| May 23 2024 | 743.70 | 100.10 | 15.55% | 730.80 | 861.80 | 665.40 | 9.00 |
| May 22 2024 | 643.60 | -83.60 | -11.50% | 673.40 | 681.40 | 643.40 | 0.00 |
| May 21 2024 | 727.20 | 68.10 | 10.33% | 660.90 | 727.20 | 604.70 | 4.00 |
| May 20 2024 | 659.10 | 103.40 | 18.61% | 1,229.51 | 1,298.60 | 535.20 | 2.00 |
| May 19 2024 | 555.70 | -21.80 | -3.77% | 602.60 | 609.90 | 541.20 | 0.00 |
| May 18 2024 | 577.50 | 7.80 | 1.37% | 538.10 | 578.00 | 538.10 | 1.00 |
| May 17 2024 | 569.70 | -7.00 | -1.21% | 560.60 | 577.40 | 532.60 | 3.00 |
| May 16 2024 | 576.70 | -3.90 | -0.67% | 580.80 | 580.80 | 531.20 | 1.00 |
| May 15 2024 | 580.60 | 5.60 | 0.97% | 565.10 | 580.90 | 536.00 | 4.00 |
| May 14 2024 | 575.00 | 13.00 | 2.31% | 585.90 | 608.50 | 556.70 | 5.00 |
| May 13 2024 | 562.00 | -38.80 | -6.46% | 552.50 | 660.10 | 518.00 | 4.00 |
| May 12 2024 | 600.80 | 24.10 | 4.18% | 574.60 | 698.90 | 569.70 | 4.00 |
| May 11 2024 | 576.70 | -8.80 | -1.50% | 585.60 | 638.90 | 548.90 | 21.00 |
| May 10 2024 | 585.50 | -24.30 | -3.98% | 609.70 | 620.90 | 481.30 | 32.00 |
| May 09 2024 | 609.80 | -65.10 | -9.65% | 646.00 | 699.40 | 563.00 | 12.00 |
| May 08 2024 | 674.90 | 1.10 | 0.16% | 647.80 | 674.90 | 647.80 | 0.00 |
| May 07 2024 | 673.80 | 41.70 | 6.60% | 630.80 | 673.80 | 628.10 | 5.00 |
| May 06 2024 | 632.10 | 7.00 | 1.12% | 1,229.51 | 1,298.60 | 625.50 | 0.00 |
| May 05 2024 | 625.10 | -24.40 | -3.76% | 625.40 | 800.00 | 604.20 | 10.00 |
| May 04 2024 | 649.50 | 12.00 | 1.88% | 664.00 | 861.80 | 615.50 | 8.00 |
| May 03 2024 | 637.50 | 26.40 | 4.32% | 614.10 | 664.20 | 604.30 | 9.00 |
| May 02 2024 | 611.10 | -4.40 | -0.71% | 604.00 | 802.90 | 573.30 | 6.00 |
| May 01 2024 | 615.50 | 4.40 | 0.72% | 632.70 | 689.50 | 563.50 | 4.00 |
| Apr 30 2024 | 611.10 | -48.70 | -7.38% | 661.20 | 672.30 | 600.50 | 13.00 |
| Apr 29 2024 | 659.80 | -11.80 | -1.76% | 4,122.57 | 4,122.57 | 615.80 | 12.00 |
| Apr 28 2024 | 671.60 | -6.60 | -0.97% | 676.70 | 693.60 | 665.30 | 13.00 |
| Apr 27 2024 | 678.20 | -8.70 | -1.27% | 688.30 | 753.30 | 665.30 | 19.00 |
| Apr 26 2024 | 686.90 | 21.60 | 3.25% | 703.50 | 703.50 | 665.40 | 3.00 |
| Apr 25 2024 | 665.30 | -35.30 | -5.04% | 657.30 | 707.40 | 657.30 | 1.00 |
| Apr 24 2024 | 700.60 | 13.60 | 1.98% | 688.20 | 714.40 | 648.80 | 7.00 |
| Apr 23 2024 | 687.00 | 16.30 | 2.43% | 666.90 | 730.50 | 612.60 | 18.00 |
| Apr 22 2024 | 670.70 | -7.80 | -1.15% | 720.00 | 790.70 | 661.50 | 8.00 |
| Apr 21 2024 | 678.50 | -71.60 | -9.55% | 728.80 | 731.10 | 666.00 | 17.00 |
| Apr 20 2024 | 750.10 | 65.40 | 9.55% | 736.60 | 817.90 | 666.50 | 7.00 |
| Apr 19 2024 | 684.70 | -75.80 | -9.97% | 692.20 | 767.00 | 666.10 | 5.00 |
| Apr 18 2024 | 760.50 | 49.30 | 6.93% | 746.30 | 770.30 | 661.80 | 7.00 |
| Apr 17 2024 | 711.20 | -67.40 | -8.66% | 783.30 | 789.20 | 711.20 | 8.00 |
| Apr 16 2024 | 778.60 | 5.50 | 0.71% | 773.10 | 821.70 | 762.90 | 11.00 |
| Apr 15 2024 | 773.10 | -88.70 | -10.29% | 1,229.51 | 1,298.60 | 762.70 | 5.00 |
| Apr 14 2024 | 861.80 | 105.80 | 13.99% | 748.10 | 861.80 | 747.50 | 17.00 |
| Apr 13 2024 | 756.00 | -39.30 | -4.94% | 760.50 | 880.00 | 700.00 | 21.00 |
| Apr 12 2024 | 795.30 | -57.50 | -6.74% | 848.00 | 852.80 | 735.40 | 17.00 |
| Apr 11 2024 | 852.80 | -19.80 | -2.27% | 872.90 | 873.20 | 852.00 | 10.00 |
| Apr 10 2024 | 872.60 | 3.60 | 0.41% | 869.70 | 908.30 | 850.00 | 11.00 |
| Apr 09 2024 | 869.00 | -1.10 | -0.13% | 923.70 | 924.60 | 855.40 | 7.00 |
| Apr 08 2024 | 870.10 | -28.80 | -3.20% | 1,229.51 | 1,298.60 | 860.90 | 4.00 |
| Apr 07 2024 | 898.90 | 1.70 | 0.19% | 898.80 | 948.70 | 850.10 | 13.00 |
| Apr 06 2024 | 897.20 | 18.00 | 2.05% | 886.20 | 906.20 | 884.70 | 17.00 |
| Apr 05 2024 | 879.20 | 18.60 | 2.16% | 861.70 | 888.70 | 850.00 | 19.00 |
| Apr 04 2024 | 860.60 | 6.40 | 0.75% | 853.40 | 881.20 | 851.00 | 18.00 |
| Apr 03 2024 | 854.20 | -35.90 | -4.03% | 858.50 | 913.60 | 850.10 | 15.00 |
| Apr 02 2024 | 890.10 | -23.60 | -2.58% | 906.80 | 913.70 | 853.50 | 6.00 |
| Apr 01 2024 | 913.70 | 7.90 | 0.87% | 1,229.51 | 1,298.60 | 893.50 | 8.00 |
| Mar 31 2024 | 905.80 | 14.50 | 1.63% | 895.50 | 962.10 | 893.30 | 6.00 |
| Mar 30 2024 | 891.30 | 10.60 | 1.20% | 922.20 | 944.50 | 862.10 | 18.00 |
| Mar 29 2024 | 880.70 | -64.80 | -6.85% | 952.50 | 965.50 | 880.60 | 15.00 |
| Mar 28 2024 | 945.50 | 19.20 | 2.07% | 914.20 | 955.60 | 898.40 | 24.00 |
| Mar 27 2024 | 926.30 | 9.90 | 1.08% | 919.30 | 993.60 | 874.70 | 27.00 |
| Mar 26 2024 | 916.40 | -28.70 | -3.04% | 943.60 | 988.70 | 906.90 | 21.00 |
| Mar 25 2024 | 945.10 | -21.90 | -2.26% | 956.20 | 996.10 | 905.20 | 24.00 |
| Mar 24 2024 | 967.00 | 12.80 | 1.34% | 951.90 | 991.90 | 905.20 | 27.00 |
| Mar 23 2024 | 954.20 | 29.30 | 3.17% | 918.10 | 986.30 | 917.40 | 26.00 |
| Mar 22 2024 | 924.90 | 7.70 | 0.84% | 927.90 | 957.30 | 900.00 | 24.00 |
| Mar 21 2024 | 917.20 | -17.90 | -1.91% | 936.90 | 1,003.90 | 888.00 | 24.00 |
| Mar 20 2024 | 935.10 | 27.10 | 2.98% | 907.90 | 958.20 | 885.10 | 21.00 |
| Mar 19 2024 | 908.00 | -64.10 | -6.59% | 991.70 | 1,001.40 | 822.00 | 23.00 |
| Mar 18 2024 | 972.10 | -29.60 | -2.95% | 999.20 | 1,027.90 | 950.00 | 19.00 |
| Mar 17 2024 | 1,001.70 | -11.40 | -1.13% | 1,009.90 | 1,035.10 | 975.00 | 27.00 |
| Mar 16 2024 | 1,013.10 | 2.70 | 0.27% | 1,023.80 | 1,129.50 | 997.90 | 27.00 |
| Mar 15 2024 | 1,010.40 | -70.30 | -6.51% | 1,080.70 | 1,082.20 | 980.00 | 26.00 |
| Mar 14 2024 | 1,080.70 | 16.80 | 1.58% | 1,229.51 | 1,298.60 | 1,050.10 | 21.00 |
| Mar 13 2024 | 1,063.90 | -113.50 | -9.64% | 1,178.40 | 1,350.00 | 1,004.90 | 22.00 |
| Mar 12 2024 | 1,177.40 | 109.70 | 10.27% | 1,067.80 | 1,229.90 | 1,060.00 | 23.00 |
| Mar 11 2024 | 1,067.70 | 30.70 | 2.96% | 1,029.50 | 1,140.00 | 902.60 | 29.00 |
| Mar 10 2024 | 1,037.00 | 18.30 | 1.80% | 1,018.40 | 1,120.00 | 989.80 | 24.00 |
| Mar 09 2024 | 1,018.70 | -19.10 | -1.84% | 1,040.00 | 1,084.80 | 970.00 | 22.00 |
