Mapt.Coin Historical Data - XMPPUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mapt.Coin (Cryptocurrency:XMPPUST)
Mapt.Coin (Cryptocurrency:XMPPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mapt.Coin	XMPPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00075	-7.47%	0.009284	0.008974	0.009285

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010034	0.010077	0.007612	0.010034	0.008696 - 0.1236

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	17:27:35	4,985.08	0.009284	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,196.11	1,720,518.43	XMPP

XMPPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009702	0.011071	0.008995	852,118.35	-0.000418	-4.31%
1 Month	0.1236	0.1236	0.008696	827,075.12	-0.114316	-92.49%
3 Months	0.1236	0.1236	0.008696	827,075.12	-0.114316	-92.49%
6 Months	0.1236	0.1236	0.008696	827,075.12	-0.114316	-92.49%
1 Year	0.1236	0.1236	0.008696	827,075.12	-0.114316	-92.49%
3 Years	0.7287	0.7287	0.008696	86,355.27	-0.719416	-98.73%
5 Years	0.7287	0.7287	0.008696	86,355.27	-0.719416	-98.73%

XMPPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.010034	-0.000042	-0.42%	0.010066	0.010201	0.010006	504,178.00
Jun 27 2024	0.010076	-0.00019	-1.85%	0.010266	0.010267	0.010	859,243.00
Jun 26 2024	0.010266	-0.000428	-4.00%	0.010629	0.010785	0.010258	1,534,912.00
Jun 25 2024	0.010694	0.001374	14.74%	0.009324	0.011071	0.009265	588,537.00
Jun 24 2024	0.00932	-0.000172	-1.81%	0.009492	0.009523	0.008995	1,145,207.00
Jun 23 2024	0.009492	-0.000192	-1.98%	0.0097	0.009854	0.009469	596,696.00
Jun 22 2024	0.009684	-0.000018	-0.19%	0.009702	0.010014	0.009587	736,053.00
Jun 21 2024	0.009702	-0.000613	-5.94%	0.010316	0.010363	0.009294	567,619.00
Jun 20 2024	0.010315	0.000895	9.50%	0.009369	0.010315	0.008894	517,903.00
Jun 19 2024	0.00942	0.000057	0.61%	0.009369	0.009498	0.009179	1,357,364.00
Jun 18 2024	0.009363	-0.114237	-92.42%	0.1236	0.1236	0.008696	690,111.00
Jun 17 2024	0.1236	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 15 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 14 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 13 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 12 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 11 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 10 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 09 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 08 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 07 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 06 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 05 2024	0.1236	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 03 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 02 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
Jun 01 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
May 31 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
May 30 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00
May 29 2024	0.1236	0.00	0.00%	0.1236	0.1236	0.1236	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions