XMTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.033872 | 0.000408 | 1.22% | 0.033494 | 0.034186 | 0.033289 | 0.00 |
Jun 24 2024 | 0.033464 | -0.000659 | -1.93% | 0.034117 | 0.03423 | 0.032326 | 0.00 |
Jun 23 2024 | 0.034123 | -0.000748 | -2.15% | 0.034871 | 0.035111 | 0.034026 | 0.00 |
Jun 22 2024 | 0.034871 | -0.000232 | -0.66% | 0.035126 | 0.035126 | 0.034699 | 0.00 |
Jun 21 2024 | 0.035103 | 0.000045 | 0.13% | 0.035037 | 0.035387 | 0.034392 | 0.00 |
Jun 20 2024 | 0.035059 | -0.000391 | -1.10% | 0.035454 | 0.036087 | 0.034785 | 0.00 |
Jun 19 2024 | 0.03545 | 0.000735 | 2.12% | 0.034733 | 0.035776 | 0.034579 | 0.00 |
Jun 18 2024 | 0.034715 | -0.000254 | -0.73% | 0.035065 | 0.035068 | 0.033691 | 0.00 |
Jun 17 2024 | 0.034969 | -0.001156 | -3.20% | 0.036609 | 0.037077 | 0.034649 | 0.00 |
Jun 16 2024 | 0.036125 | 0.000547 | 1.54% | 0.035554 | 0.036425 | 0.035336 | 0.00 |
Jun 15 2024 | 0.035578 | 0.000852 | 2.45% | 0.034727 | 0.035826 | 0.034656 | 0.00 |
Jun 14 2024 | 0.034726 | 0.000079 | 0.23% | 0.034684 | 0.035196 | 0.033572 | 0.00 |
Jun 13 2024 | 0.034647 | -0.000883 | -2.49% | 0.035493 | 0.035521 | 0.034236 | 0.00 |
Jun 12 2024 | 0.03553 | 0.000611 | 1.75% | 0.03493 | 0.036458 | 0.034581 | 0.00 |
Jun 11 2024 | 0.034919 | -0.001672 | -4.57% | 0.036607 | 0.036629 | 0.034273 | 0.00 |
Jun 10 2024 | 0.036591 | -0.000377 | -1.02% | 0.036609 | 0.037077 | 0.03636 | 0.00 |
Jun 09 2024 | 0.036968 | 0.000215 | 0.58% | 0.036727 | 0.037102 | 0.036597 | 0.00 |
Jun 08 2024 | 0.036753 | 0.00004 | 0.11% | 0.036697 | 0.037002 | 0.036617 | 0.00 |
Jun 07 2024 | 0.036713 | -0.001342 | -3.53% | 0.038036 | 0.038312 | 0.036345 | 0.00 |
Jun 06 2024 | 0.038055 | -0.000534 | -1.38% | 0.038582 | 0.038702 | 0.037572 | 0.00 |
Jun 05 2024 | 0.038589 | 0.000534 | 1.40% | 0.036609 | 0.038789 | 0.03636 | 0.00 |
Jun 04 2024 | 0.038055 | 0.000515 | 1.37% | 0.037587 | 0.038228 | 0.037346 | 0.00 |
Jun 03 2024 | 0.03754 | -0.000183 | -0.49% | 0.037679 | 0.038418 | 0.037502 | 0.00 |
Jun 02 2024 | 0.037723 | -0.000332 | -0.87% | 0.038055 | 0.038273 | 0.037435 | 0.00 |
Jun 01 2024 | 0.038056 | 0.000498 | 1.33% | 0.037559 | 0.038188 | 0.037428 | 0.00 |
May 31 2024 | 0.037557 | 0.000169 | 0.45% | 0.037374 | 0.03835 | 0.037151 | 0.00 |
May 30 2024 | 0.037388 | -0.000189 | -0.50% | 0.037591 | 0.038135 | 0.036962 | 0.00 |
May 29 2024 | 0.037577 | -0.00079 | -2.06% | 0.038326 | 0.03874 | 0.037339 | 0.00 |
May 28 2024 | 0.038366 | -0.000496 | -1.28% | 0.038772 | 0.039163 | 0.037627 | 0.00 |
May 27 2024 | 0.038862 | 0.000691 | 1.81% | 0.036609 | 0.039626 | 0.03636 | 0.00 |
May 26 2024 | 0.038172 | 0.000773 | 2.07% | 0.037426 | 0.038721 | 0.037248 | 0.00 |
May 25 2024 | 0.037399 | 0.00018 | 0.48% | 0.037148 | 0.037669 | 0.037047 | 0.00 |
May 24 2024 | 0.037219 | -0.000289 | -0.77% | 0.037628 | 0.038171 | 0.036292 | 0.00 |
May 23 2024 | 0.037508 | 0.000162 | 0.43% | 0.037299 | 0.039336 | 0.035629 | 0.00 |
May 22 2024 | 0.037346 | -0.000501 | -1.32% | 0.037818 | 0.038052 | 0.036477 | 0.00 |
May 21 2024 | 0.037847 | 0.001315 | 3.60% | 0.036609 | 0.038273 | 0.036248 | 0.00 |
May 20 2024 | 0.036532 | 0.005909 | 19.30% | 0.029692 | 0.036766 | 0.029564 | 0.00 |
May 19 2024 | 0.030623 | -0.000557 | -1.79% | 0.031165 | 0.031304 | 0.030522 | 0.00 |
May 18 2024 | 0.03118 | 0.000352 | 1.14% | 0.030847 | 0.031409 | 0.030807 | 0.00 |
May 17 2024 | 0.030828 | 0.001455 | 4.95% | 0.029363 | 0.031112 | 0.029278 | 0.00 |
May 16 2024 | 0.029373 | -0.000941 | -3.10% | 0.030306 | 0.030346 | 0.029197 | 0.00 |
May 15 2024 | 0.030314 | 0.001547 | 5.38% | 0.0288 | 0.030349 | 0.028581 | 0.00 |
May 14 2024 | 0.028768 | -0.000659 | -2.24% | 0.029408 | 0.029529 | 0.028551 | 0.00 |
May 13 2024 | 0.029427 | 0.000189 | 0.65% | 0.029692 | 0.030051 | 0.029159 | 0.00 |
May 12 2024 | 0.029238 | 0.000201 | 0.69% | 0.029072 | 0.02944 | 0.028978 | 0.00 |
May 11 2024 | 0.029037 | -0.00001 | -0.03% | 0.029079 | 0.029353 | 0.028835 | 0.00 |
May 10 2024 | 0.029046 | -0.001241 | -4.10% | 0.030237 | 0.030463 | 0.028746 | 0.00 |
May 09 2024 | 0.030288 | 0.000619 | 2.09% | 0.029692 | 0.030511 | 0.029467 | 0.00 |
May 08 2024 | 0.029669 | -0.000453 | -1.50% | 0.030064 | 0.030314 | 0.029338 | 0.00 |
May 07 2024 | 0.030121 | -0.000503 | -1.64% | 0.030622 | 0.031231 | 0.030022 | 0.00 |
May 06 2024 | 0.030625 | -0.000669 | -2.14% | 0.024837 | 0.032002 | 0.024562 | 0.00 |
May 05 2024 | 0.031293 | 0.000187 | 0.60% | 0.031098 | 0.031637 | 0.030691 | 0.00 |
May 04 2024 | 0.031106 | 0.000115 | 0.37% | 0.030955 | 0.031598 | 0.030903 | 0.00 |
May 03 2024 | 0.030991 | 0.001157 | 3.88% | 0.029834 | 0.03119 | 0.029549 | 0.00 |
May 02 2024 | 0.029835 | 0.0001 | 0.34% | 0.029701 | 0.030065 | 0.028901 | 0.00 |
May 01 2024 | 0.029735 | -0.000421 | -1.40% | 0.030052 | 0.030135 | 0.028086 | 0.00 |
Apr 30 2024 | 0.030156 | -0.001933 | -6.02% | 0.032021 | 0.032424 | 0.029119 | 0.00 |
Apr 29 2024 | 0.032089 | -0.0005 | -1.53% | 0.024837 | 0.032261 | 0.024562 | 0.00 |
Apr 28 2024 | 0.032589 | 0.00012 | 0.37% | 0.032471 | 0.033404 | 0.032419 | 0.00 |
Apr 27 2024 | 0.03247 | 0.001248 | 4.00% | 0.031254 | 0.032734 | 0.030743 | 0.00 |
Apr 26 2024 | 0.031222 | -0.000288 | -0.91% | 0.031489 | 0.031596 | 0.030976 | 0.00 |
Apr 25 2024 | 0.03151 | 0.000223 | 0.71% | 0.031333 | 0.031829 | 0.030663 | 0.00 |
Apr 24 2024 | 0.031286 | 0.005115 | 19.54% | 0.026198 | 0.031335 | 0.025236 | 0.00 |
Apr 23 2024 | 0.026171 | 0.000146 | 0.56% | 0.026014 | 0.026527 | 0.025649 | 0.00 |
Apr 22 2024 | 0.026025 | 0.000433 | 1.69% | 0.024837 | 0.02626 | 0.024562 | 0.00 |
Apr 21 2024 | 0.025591 | -0.000031 | -0.12% | 0.025607 | 0.025987 | 0.025364 | 0.00 |
Apr 20 2024 | 0.025623 | 0.000677 | 2.71% | 0.024837 | 0.025784 | 0.024562 | 0.00 |
Apr 19 2024 | 0.024946 | 0.000012 | 0.05% | 0.024891 | 0.025392 | 0.023343 | 0.00 |
Apr 18 2024 | 0.024934 | 0.000686 | 2.83% | 0.024304 | 0.025158 | 0.024043 | 0.00 |
Apr 17 2024 | 0.024248 | -0.000834 | -3.32% | 0.025065 | 0.025362 | 0.023791 | 0.00 |
Apr 16 2024 | 0.025083 | -0.000134 | -0.53% | 0.025178 | 0.025401 | 0.02439 | 0.00 |
Apr 15 2024 | 0.025217 | -0.000484 | -1.88% | 0.030066 | 0.030279 | 0.024695 | 0.00 |
Apr 14 2024 | 0.025701 | 0.00108 | 4.39% | 0.024455 | 0.025784 | 0.023697 | 0.00 |
Apr 13 2024 | 0.024621 | -0.001748 | -6.63% | 0.026248 | 0.026823 | 0.023488 | 0.00 |
Apr 12 2024 | 0.026369 | -0.002145 | -7.52% | 0.028485 | 0.028883 | 0.025459 | 0.00 |
Apr 11 2024 | 0.028514 | -0.000267 | -0.93% | 0.028748 | 0.029398 | 0.028269 | 0.00 |
Apr 10 2024 | 0.028781 | 0.000251 | 0.88% | 0.028499 | 0.02892 | 0.027784 | 0.00 |
Apr 09 2024 | 0.02853 | -0.001504 | -5.01% | 0.030066 | 0.030279 | 0.028152 | 0.00 |
Apr 08 2024 | 0.030034 | 0.001943 | 6.92% | 0.029631 | 0.030278 | 0.027824 | 0.00 |
Apr 07 2024 | 0.028091 | 0.000753 | 2.76% | 0.027274 | 0.028112 | 0.027208 | 0.00 |
Apr 06 2024 | 0.027338 | 0.000302 | 1.12% | 0.026942 | 0.027594 | 0.026936 | 0.00 |
Apr 05 2024 | 0.027035 | -0.000019 | -0.07% | 0.027077 | 0.027206 | 0.026191 | 0.00 |
Apr 04 2024 | 0.027054 | 0.000078 | 0.29% | 0.026871 | 0.027996 | 0.026466 | 0.00 |
Apr 03 2024 | 0.026977 | 0.000329 | 1.23% | 0.02672 | 0.027376 | 0.026091 | 0.00 |
Apr 02 2024 | 0.026648 | -0.001927 | -6.74% | 0.028506 | 0.028506 | 0.026174 | 0.00 |
Apr 01 2024 | 0.028575 | -0.001038 | -3.51% | 0.029631 | 0.029631 | 0.027816 | 0.00 |
Mar 31 2024 | 0.029614 | 0.001094 | 3.83% | 0.028522 | 0.029702 | 0.028522 | 0.00 |
Mar 30 2024 | 0.02852 | -0.000064 | -0.22% | 0.028547 | 0.028991 | 0.028373 | 0.00 |
Mar 29 2024 | 0.028583 | -0.000394 | -1.36% | 0.028961 | 0.02912 | 0.028243 | 0.00 |
Mar 28 2024 | 0.028977 | 0.000571 | 2.01% | 0.028456 | 0.02936 | 0.028191 | 0.00 |