Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetalSwap | XMTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.016313 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016313 | 0.016313 | 0.016313 | 0.016313 | 0.015967 - 0.021287 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:43:23 | 16.48 | 0.016313 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XMT |
XMTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.016772 | 0.016772 | 0.01608 | 169.76 | -0.000459 | -2.74% |
1 Month | 0.017015 | 0.017015 | 0.01608 | 237.83 | -0.000702 | -4.13% |
3 Months | 0.018862 | 0.021287 | 0.016023 | 750.49 | -0.002549 | -13.51% |
6 Months | 0.016086 | 0.021287 | 0.016023 | 601.57 | 0.000227 | 1.41% |
1 Year | 0.016166 | 0.021287 | 0.015967 | 536.21 | 0.000147 | 0.91% |
3 Years | 0.016166 | 0.021287 | 0.015967 | 536.21 | 0.000147 | 0.91% |
5 Years | 0.016166 | 0.021287 | 0.015967 | 536.21 | 0.000147 | 0.91% |
XMTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.016313 | 0.000128 | 0.79% | 0.016185 | 0.016405 | 0.01608 | 214.00 |
Jun 18 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
Jun 17 2024 | 0.016185 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
Jun 15 2024 | 0.016185 | 0.00 | 0.00% | 0.016185 | 0.016185 | 0.016185 | 0.00 |
Jun 14 2024 | 0.016185 | -0.000335 | -2.03% | 0.01652 | 0.01652 | 0.016185 | 194.00 |
Jun 13 2024 | 0.01652 | -0.000252 | -1.50% | 0.016772 | 0.016772 | 0.01652 | 100.00 |
Jun 12 2024 | 0.016772 | 0.00 | 0.00% | 0.016772 | 0.016772 | 0.016772 | 0.00 |
Jun 11 2024 | 0.016772 | 0.00 | 0.00% | 0.016772 | 0.016772 | 0.016772 | 0.00 |
Jun 10 2024 | 0.016772 | -0.000043 | -0.26% | 0.016772 | 0.016772 | 0.016772 | 174.00 |
Jun 09 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
Jun 08 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
Jun 07 2024 | 0.016815 | 0.00 | 0.00% | 0.016815 | 0.016815 | 0.016815 | 0.00 |
Jun 06 2024 | 0.016815 | -0.0002 | -1.18% | 0.017015 | 0.017015 | 0.016815 | 505.00 |
Jun 05 2024 | 0.017015 | -0.000067 | -0.39% | 0.017015 | 0.017015 | 0.017015 | 0.00 |
Jun 04 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
Jun 03 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
Jun 02 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
Jun 01 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 31 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 30 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 29 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 28 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 27 2024 | 0.017082 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 25 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 24 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 23 2024 | 0.017082 | 0.00 | 0.00% | 0.017082 | 0.017082 | 0.017082 | 0.00 |
May 22 2024 | 0.017082 | -0.001292 | -7.03% | 0.018374 | 0.018374 | 0.017082 | 985.00 |
May 21 2024 | 0.018374 | -0.000149 | -0.80% | 0.018523 | 0.018523 | 0.018374 | 91.00 |
May 20 2024 | 0.018523 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.018523 | 0.00 | 0.00% | 0.018523 | 0.018523 | 0.018523 | 0.00 |
May 18 2024 | 0.018523 | 0.00 | 0.00% | 0.018523 | 0.018523 | 0.018523 | 0.00 |