Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronicle | XNLETH | Crypto | 1,677,182 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000690 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000690 | 0.00000690 | 0.00000690 | 0.00000690 | 0.00000527 - 0.000025 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000690 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XNL |
XNLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000722 | 0.00000768 | 0.00000690 | 0.10 | -0.00000032 | -4.43% |
1 Month | 0.00000528 | 0.000011 | 0.00000528 | 0.22 | 0.00000162 | 30.68% |
3 Months | 0.00000865 | 0.000011 | 0.00000528 | 0.24 | -0.00000175 | -20.23% |
6 Months | 0.00000548 | 0.000025 | 0.00000528 | 0.26 | 0.00000142 | 25.91% |
1 Year | 0.000011 | 0.000025 | 0.00000527 | 0.26 | -0.00000379 | -35.45% |
3 Years | 0.000011 | 0.000025 | 0.00000527 | 0.26 | -0.00000379 | -35.45% |
5 Years | 0.000011 | 0.000025 | 0.00000527 | 0.26 | -0.00000379 | -35.45% |
XNLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000690 | 0.00000690 | 0.00000690 | 0.00 |
May 11 2024 | 0.00000690 | -0.00000035 | -4.83% | 0.00000725 | 0.00000725 | 0.00000690 | 0.00 |
May 10 2024 | 0.00000725 | -0.00000025 | -3.33% | 0.00000750 | 0.00000768 | 0.00000725 | 0.00 |
May 09 2024 | 0.00000750 | 0.00000033 | 4.60% | 0.00000717 | 0.00000750 | 0.00000705 | 0.00 |
May 08 2024 | 0.00000717 | 0.00 | 0.00% | 0.00000717 | 0.00000717 | 0.00000717 | 0.00 |
May 07 2024 | 0.00000717 | -0.00000005 | -0.69% | 0.00000722 | 0.00000722 | 0.00000717 | 0.00 |
May 06 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000722 | -0.00000027 | -3.60% | 0.00000749 | 0.00000749 | 0.00000722 | 0.00 |
May 04 2024 | 0.00000749 | 0.00 | 0.00% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
May 03 2024 | 0.00000749 | 0.00000059 | 8.55% | 0.00000690 | 0.000011 | 0.00000690 | 0.00 |
May 02 2024 | 0.00000690 | -0.00000007 | -1.00% | 0.00000697 | 0.00000697 | 0.00000690 | 0.00 |
May 01 2024 | 0.00000697 | -0.00000100 | -12.02% | 0.00000832 | 0.00000832 | 0.00000697 | 0.00 |
Apr 30 2024 | 0.00000832 | 0.00000100 | 13.81% | 0.00000724 | 0.00000832 | 0.00000724 | 0.00 |
Apr 29 2024 | 0.00000724 | -0.00000051 | -6.58% | 0.00000777 | 0.00000979 | 0.00000708 | 0.00 |
Apr 28 2024 | 0.00000775 | 0.00000200 | 34.31% | 0.00000583 | 0.00000775 | 0.00000581 | 0.00 |
Apr 27 2024 | 0.00000583 | -0.00000094 | -13.88% | 0.00000677 | 0.00000677 | 0.00000583 | 0.00 |
Apr 26 2024 | 0.00000677 | -0.00000005 | -0.73% | 0.00000682 | 0.00000682 | 0.00000677 | 0.00 |
Apr 25 2024 | 0.00000682 | -0.00000008 | -1.16% | 0.00000690 | 0.00000709 | 0.00000679 | 0.00 |
Apr 24 2024 | 0.00000690 | 0.00000025 | 3.76% | 0.00000665 | 0.00000717 | 0.00000652 | 0.00 |
Apr 23 2024 | 0.00000665 | 0.00 | 0.00% | 0.00000665 | 0.00000665 | 0.00000665 | 0.00 |
Apr 22 2024 | 0.00000665 | 0.00000100 | 18.32% | 0.00000553 | 0.00000665 | 0.00000553 | 0.00 |
Apr 21 2024 | 0.00000546 | 0.00000009 | 1.68% | 0.00000537 | 0.00000546 | 0.00000537 | 0.00 |
Apr 20 2024 | 0.00000537 | 0.00000007 | 1.32% | 0.00000530 | 0.00000537 | 0.00000530 | 0.00 |
Apr 19 2024 | 0.00000530 | -0.00000028 | -5.02% | 0.00000558 | 0.00000558 | 0.00000530 | 0.00 |
Apr 18 2024 | 0.00000558 | 0.00 | 0.00% | 0.00000558 | 0.00000558 | 0.00000558 | 0.00 |
Apr 17 2024 | 0.00000558 | 0.00000030 | 5.68% | 0.00000528 | 0.00000558 | 0.00000528 | 0.00 |
Apr 16 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000528 | 0.00000528 | 0.00000528 | 0.00 |
Apr 15 2024 | 0.00000528 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000528 | -0.00000100 | -15.17% | 0.00000659 | 0.00000659 | 0.00000528 | 0.00 |
Apr 13 2024 | 0.00000659 | 0.00 | 0.00% | 0.00000659 | 0.00000659 | 0.00000659 | 0.00 |