Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronicle | XNLUST | Crypto | 1,688,498 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00127 | -6.42% | 0.0185 | 0.0185 | 0.0186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01977 | 0.01989 | 0.01839 | 0.01977 | 0.00561 - 0.0392 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 07:09:57 | 26.81 | 0.0185 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,320.36 | 174,524.36 | XNL |
XNLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02229 | 0.0237 | 0.01914 | 2,065,912.20 | -0.00379 | -17.00% |
1 Month | 0.016313 | 0.02853 | 0.013627 | 1,947,025.99 | 0.002187 | 13.41% |
3 Months | 0.02199 | 0.038 | 0.013627 | 3,139,848.52 | -0.00349 | -15.87% |
6 Months | 0.01637 | 0.0392 | 0.01259 | 3,740,782.64 | 0.00213 | 13.01% |
1 Year | 0.01157 | 0.0392 | 0.00561 | 3,578,518.62 | 0.00693 | 59.90% |
3 Years | 0.8242 | 1.25 | 0.00561 | 5,256,523.86 | -0.8057 | -97.76% |
5 Years | 0.8242 | 1.25 | 0.00561 | 5,256,523.86 | -0.8057 | -97.76% |
XNLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.01977 | -0.00096 | -4.63% | 0.02073 | 0.0237 | 0.01914 | 1,383,724.00 |
May 09 2024 | 0.02073 | 0.00038 | 1.87% | 0.02035 | 0.021114 | 0.019742 | 1,176,416.00 |
May 08 2024 | 0.02035 | -0.00094 | -4.42% | 0.02129 | 0.022122 | 0.02001 | 1,289,844.00 |
May 07 2024 | 0.02129 | 0.0003 | 1.43% | 0.02099 | 0.021868 | 0.020246 | 4,905,494.00 |
May 06 2024 | 0.02099 | -0.00038 | -1.78% | 0.02137 | 0.02237 | 0.0206 | 836,523.00 |
May 05 2024 | 0.02137 | -0.00073 | -3.30% | 0.0221 | 0.022478 | 0.02036 | 2,741,998.00 |
May 04 2024 | 0.0221 | -0.00019 | -0.85% | 0.02229 | 0.023428 | 0.020779 | 2,127,384.00 |
May 03 2024 | 0.02229 | 0.0006 | 2.77% | 0.02169 | 0.02686 | 0.020467 | 2,376,846.00 |
May 02 2024 | 0.02169 | 0.00249 | 12.97% | 0.0192 | 0.0231 | 0.017809 | 1,119,967.00 |
May 01 2024 | 0.0192 | -0.00161 | -7.74% | 0.02081 | 0.02119 | 0.016348 | 2,219,636.00 |
Apr 30 2024 | 0.02081 | -0.002684 | -11.42% | 0.02395 | 0.02395 | 0.017078 | 452,329.00 |
Apr 29 2024 | 0.023494 | -0.000886 | -3.63% | 0.01979 | 0.02847 | 0.01971 | 2,155,024.00 |
Apr 28 2024 | 0.02438 | 0.00535 | 28.11% | 0.01896 | 0.02602 | 0.018352 | 4,751,785.00 |
Apr 27 2024 | 0.01903 | -0.0007 | -3.55% | 0.01973 | 0.019939 | 0.01778 | 2,694,066.00 |
Apr 26 2024 | 0.01973 | -0.00159 | -7.46% | 0.02132 | 0.02162 | 0.01944 | 526,998.00 |
Apr 25 2024 | 0.02132 | -0.000866 | -3.90% | 0.02227 | 0.024255 | 0.020372 | 987,482.00 |
Apr 24 2024 | 0.022186 | 0.004182 | 23.23% | 0.018004 | 0.027697 | 0.018004 | 1,003,691.00 |
Apr 23 2024 | 0.018004 | -0.001056 | -5.54% | 0.01909 | 0.027534 | 0.015444 | 186,864.00 |
Apr 22 2024 | 0.01906 | 0.00169 | 9.73% | 0.01979 | 0.02853 | 0.014141 | 1,394,907.00 |
Apr 21 2024 | 0.01737 | -0.00036 | -2.03% | 0.01773 | 0.020396 | 0.013627 | 3,666,290.00 |
Apr 20 2024 | 0.01773 | 0.00117 | 7.07% | 0.01656 | 0.018922 | 0.01625 | 2,468,780.00 |
Apr 19 2024 | 0.01656 | -0.0003 | -1.78% | 0.01686 | 0.0177 | 0.014046 | 3,090,414.00 |
Apr 18 2024 | 0.01686 | 0.00067 | 4.14% | 0.01619 | 0.020398 | 0.01365 | 3,893,788.00 |
Apr 17 2024 | 0.01619 | -0.00184 | -10.21% | 0.01803 | 0.01818 | 0.01502 | 626,324.00 |
Apr 16 2024 | 0.01803 | 0.00003 | 0.17% | 0.018 | 0.01829 | 0.016883 | 1,910,421.00 |
Apr 15 2024 | 0.018 | -0.0014 | -7.22% | 0.01971 | 0.021769 | 0.01794 | 331,934.00 |
Apr 14 2024 | 0.0194 | -0.000919 | -4.52% | 0.01851 | 0.02089 | 0.01709 | 2,406,628.00 |
Apr 13 2024 | 0.020319 | 0.001739 | 9.36% | 0.016313 | 0.020645 | 0.016304 | 1,791,158.00 |
Apr 12 2024 | 0.01858 | -0.0026 | -12.28% | 0.022229 | 0.02853 | 0.0161 | 1,778,375.00 |
Apr 11 2024 | 0.02118 | 0.00218 | 11.47% | 0.019 | 0.024439 | 0.018631 | 2,666,772.00 |