XNSTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.018434 | -0.00047 | -2.49% | 0.018885 | 0.018899 | 0.018216 | 0.00 |
Jun 12 2024 | 0.018904 | 0.000325 | 1.75% | 0.018585 | 0.019398 | 0.018399 | 0.00 |
Jun 11 2024 | 0.018579 | -0.00089 | -4.57% | 0.019477 | 0.019489 | 0.018235 | 0.00 |
Jun 10 2024 | 0.019469 | -0.000201 | -1.02% | 0.019541 | 0.019698 | 0.019402 | 0.00 |
Jun 09 2024 | 0.019669 | 0.000114 | 0.58% | 0.019541 | 0.019741 | 0.019472 | 0.00 |
Jun 08 2024 | 0.019555 | 0.000021 | 0.11% | 0.019525 | 0.019687 | 0.019483 | 0.00 |
Jun 07 2024 | 0.019534 | -0.000714 | -3.53% | 0.020238 | 0.020384 | 0.019338 | 0.00 |
Jun 06 2024 | 0.020248 | -0.000284 | -1.38% | 0.020528 | 0.020592 | 0.019991 | 0.00 |
Jun 05 2024 | 0.020532 | 0.000284 | 1.40% | 0.019885 | 0.020638 | 0.019779 | 0.00 |
Jun 04 2024 | 0.020248 | 0.000274 | 1.37% | 0.019999 | 0.02034 | 0.01987 | 0.00 |
Jun 03 2024 | 0.019974 | -0.000097 | -0.48% | 0.020048 | 0.020441 | 0.019954 | 0.00 |
Jun 02 2024 | 0.020071 | -0.000177 | -0.87% | 0.020248 | 0.020364 | 0.019918 | 0.00 |
Jun 01 2024 | 0.020248 | 0.000265 | 1.33% | 0.019984 | 0.020319 | 0.019914 | 0.00 |
May 31 2024 | 0.019983 | 0.00009 | 0.45% | 0.019885 | 0.020405 | 0.019767 | 0.00 |
May 30 2024 | 0.019893 | -0.000101 | -0.51% | 0.020001 | 0.02029 | 0.019666 | 0.00 |
May 29 2024 | 0.019993 | -0.000459 | -2.24% | 0.02043 | 0.020651 | 0.019867 | 0.00 |
May 28 2024 | 0.020452 | -0.000264 | -1.27% | 0.020668 | 0.020876 | 0.020058 | 0.00 |
May 27 2024 | 0.020716 | 0.000368 | 1.81% | 0.020058 | 0.021123 | 0.019909 | 0.00 |
May 26 2024 | 0.020348 | 0.000412 | 2.07% | 0.019951 | 0.020641 | 0.019856 | 0.00 |
May 25 2024 | 0.019936 | 0.000096 | 0.48% | 0.019802 | 0.02008 | 0.019748 | 0.00 |
May 24 2024 | 0.01984 | -0.000154 | -0.77% | 0.020058 | 0.020347 | 0.019346 | 0.00 |
May 23 2024 | 0.019994 | 0.000087 | 0.44% | 0.019883 | 0.020969 | 0.018992 | 0.00 |
May 22 2024 | 0.019908 | -0.000267 | -1.32% | 0.02016 | 0.020284 | 0.019445 | 0.00 |
May 21 2024 | 0.020175 | 0.000701 | 3.60% | 0.019515 | 0.020402 | 0.019322 | 0.00 |
May 20 2024 | 0.019474 | 0.00315 | 19.30% | 0.015352 | 0.019599 | 0.015236 | 0.00 |
May 19 2024 | 0.016324 | -0.000297 | -1.79% | 0.016613 | 0.016687 | 0.01627 | 0.00 |
May 18 2024 | 0.016621 | 0.000188 | 1.14% | 0.016443 | 0.016743 | 0.016422 | 0.00 |
May 17 2024 | 0.016433 | 0.000776 | 4.95% | 0.015653 | 0.016585 | 0.015607 | 0.00 |
May 16 2024 | 0.015658 | -0.000502 | -3.11% | 0.016155 | 0.016176 | 0.015564 | 0.00 |
May 15 2024 | 0.01616 | 0.000825 | 5.38% | 0.015352 | 0.016178 | 0.015236 | 0.00 |
May 14 2024 | 0.015335 | -0.000352 | -2.24% | 0.015677 | 0.015741 | 0.01522 | 0.00 |
May 13 2024 | 0.015687 | 0.000101 | 0.65% | 0.015497 | 0.015924 | 0.015447 | 0.00 |
May 12 2024 | 0.015586 | 0.000107 | 0.69% | 0.015497 | 0.015693 | 0.015447 | 0.00 |
May 11 2024 | 0.015479 | -0.00000500 | -0.03% | 0.015501 | 0.015647 | 0.015371 | 0.00 |
May 10 2024 | 0.015484 | -0.000662 | -4.10% | 0.016119 | 0.016239 | 0.015324 | 0.00 |
May 09 2024 | 0.016145 | 0.00033 | 2.09% | 0.015828 | 0.016264 | 0.015708 | 0.00 |
May 08 2024 | 0.015815 | -0.000241 | -1.50% | 0.016026 | 0.01616 | 0.015639 | 0.00 |
May 07 2024 | 0.016057 | -0.000268 | -1.64% | 0.016324 | 0.016648 | 0.016004 | 0.00 |
May 06 2024 | 0.016325 | -0.000356 | -2.13% | 0.015903 | 0.017059 | 0.015752 | 0.00 |
May 05 2024 | 0.016681 | 0.0001 | 0.60% | 0.016577 | 0.016865 | 0.016361 | 0.00 |
May 04 2024 | 0.016582 | 0.000061 | 0.37% | 0.016501 | 0.016844 | 0.016473 | 0.00 |
May 03 2024 | 0.01652 | 0.000617 | 3.88% | 0.015903 | 0.016626 | 0.015752 | 0.00 |
May 02 2024 | 0.015904 | 0.000053 | 0.33% | 0.015833 | 0.016027 | 0.015406 | 0.00 |
May 01 2024 | 0.015851 | -0.000225 | -1.40% | 0.01602 | 0.016064 | 0.014971 | 0.00 |
Apr 30 2024 | 0.016075 | -0.00103 | -6.02% | 0.017069 | 0.017284 | 0.015523 | 0.00 |
Apr 29 2024 | 0.017106 | -0.000267 | -1.54% | 0.016253 | 0.017197 | 0.016073 | 0.00 |
Apr 28 2024 | 0.017372 | 0.000064 | 0.37% | 0.017309 | 0.017806 | 0.017282 | 0.00 |
Apr 27 2024 | 0.017308 | 0.000665 | 4.00% | 0.01666 | 0.017449 | 0.016388 | 0.00 |
Apr 26 2024 | 0.016643 | -0.000154 | -0.92% | 0.016786 | 0.016843 | 0.016512 | 0.00 |
Apr 25 2024 | 0.016797 | 0.000119 | 0.71% | 0.016703 | 0.016967 | 0.016346 | 0.00 |
Apr 24 2024 | 0.016678 | -0.000448 | -2.62% | 0.017143 | 0.017513 | 0.016514 | 0.00 |
Apr 23 2024 | 0.017126 | 0.000096 | 0.56% | 0.017023 | 0.017358 | 0.016784 | 0.00 |
Apr 22 2024 | 0.01703 | 0.000284 | 1.69% | 0.016253 | 0.017184 | 0.016073 | 0.00 |
Apr 21 2024 | 0.016746 | -0.00002 | -0.12% | 0.016756 | 0.017005 | 0.016597 | 0.00 |
Apr 20 2024 | 0.016767 | 0.000443 | 2.71% | 0.016253 | 0.016872 | 0.016073 | 0.00 |
Apr 19 2024 | 0.016324 | 0.00000800 | 0.05% | 0.016288 | 0.016615 | 0.015275 | 0.00 |
Apr 18 2024 | 0.016316 | 0.000449 | 2.83% | 0.015904 | 0.016462 | 0.015733 | 0.00 |
Apr 17 2024 | 0.015867 | -0.000546 | -3.33% | 0.016402 | 0.016596 | 0.015568 | 0.00 |
Apr 16 2024 | 0.016413 | -0.000088 | -0.53% | 0.016475 | 0.016621 | 0.01596 | 0.00 |
Apr 15 2024 | 0.016501 | -0.000317 | -1.88% | 0.016747 | 0.01741 | 0.01616 | 0.00 |
Apr 14 2024 | 0.016818 | 0.000707 | 4.39% | 0.016003 | 0.016872 | 0.015507 | 0.00 |
Apr 13 2024 | 0.016111 | -0.001144 | -6.63% | 0.017176 | 0.017552 | 0.01537 | 0.00 |
Apr 12 2024 | 0.017255 | -0.001404 | -7.52% | 0.01864 | 0.0189 | 0.016659 | 0.00 |
Apr 11 2024 | 0.018659 | -0.000175 | -0.93% | 0.018811 | 0.019237 | 0.018498 | 0.00 |
Apr 10 2024 | 0.018833 | 0.000164 | 0.88% | 0.018649 | 0.018924 | 0.018181 | 0.00 |
Apr 09 2024 | 0.018669 | -0.000984 | -5.01% | 0.019674 | 0.019813 | 0.018422 | 0.00 |
Apr 08 2024 | 0.019653 | 0.001271 | 6.92% | 0.017485 | 0.019813 | 0.017073 | 0.00 |
Apr 07 2024 | 0.018382 | 0.000493 | 2.76% | 0.017847 | 0.018396 | 0.017804 | 0.00 |
Apr 06 2024 | 0.017889 | 0.000198 | 1.12% | 0.01763 | 0.018056 | 0.017626 | 0.00 |
Apr 05 2024 | 0.017691 | -0.000013 | -0.07% | 0.017719 | 0.017803 | 0.017138 | 0.00 |
Apr 04 2024 | 0.017704 | 0.000051 | 0.29% | 0.017583 | 0.01832 | 0.017319 | 0.00 |
Apr 03 2024 | 0.017653 | 0.000215 | 1.23% | 0.017485 | 0.017914 | 0.017073 | 0.00 |
Apr 02 2024 | 0.017438 | -0.001261 | -6.74% | 0.018653 | 0.018653 | 0.017127 | 0.00 |
Apr 01 2024 | 0.018699 | -0.00068 | -3.51% | 0.01939 | 0.01939 | 0.018202 | 0.00 |
Mar 31 2024 | 0.019378 | 0.000716 | 3.83% | 0.018664 | 0.019436 | 0.018664 | 0.00 |
Mar 30 2024 | 0.018662 | -0.000042 | -0.22% | 0.01868 | 0.018971 | 0.018566 | 0.00 |
Mar 29 2024 | 0.018704 | -0.000258 | -1.36% | 0.018951 | 0.019055 | 0.018481 | 0.00 |
Mar 28 2024 | 0.018962 | 0.000374 | 2.01% | 0.018621 | 0.019212 | 0.018447 | 0.00 |
Mar 27 2024 | 0.018588 | -0.000492 | -2.58% | 0.019085 | 0.019498 | 0.018423 | 0.00 |
Mar 26 2024 | 0.01908 | 0.000029 | 0.15% | 0.019059 | 0.019554 | 0.018881 | 0.00 |
Mar 25 2024 | 0.019051 | 0.000665 | 3.62% | 0.018598 | 0.019413 | 0.017363 | 0.00 |
Mar 24 2024 | 0.018385 | 0.00054 | 3.03% | 0.017802 | 0.018465 | 0.01757 | 0.00 |
Mar 23 2024 | 0.017845 | 0.000197 | 1.12% | 0.017711 | 0.018203 | 0.017409 | 0.00 |
Mar 22 2024 | 0.017648 | -0.000932 | -5.02% | 0.018598 | 0.018835 | 0.017325 | 0.00 |
Mar 21 2024 | 0.01858 | -0.000132 | -0.71% | 0.018658 | 0.019068 | 0.018149 | 0.00 |
Mar 20 2024 | 0.018712 | 0.001831 | 10.84% | 0.016808 | 0.018796 | 0.016306 | 0.00 |
Mar 19 2024 | 0.016881 | -0.00187 | -9.97% | 0.018719 | 0.01881 | 0.016785 | 0.00 |
Mar 18 2024 | 0.018751 | -0.000581 | -3.01% | 0.021671 | 0.021772 | 0.018442 | 0.00 |
Mar 17 2024 | 0.019332 | 0.000606 | 3.24% | 0.018882 | 0.019556 | 0.018213 | 0.00 |
Mar 16 2024 | 0.018726 | -0.001177 | -5.91% | 0.019933 | 0.020098 | 0.018526 | 0.00 |