Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sora Token | XORUSD | Crypto | 99 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.23% | 0.00003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 22:40:59 | 0.053819 | 0.00003 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.224436 | XOR |
XORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 1.00 |
May 08 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
May 07 2024 | 0.00003 | -22.71 | -100.00% | 0.000031 | 0.000031 | 0.00003 | 1.00 |
May 06 2024 | 22.71 | 22.71 | 72,433,271.61% | 0.00003 | 23.73 | 0.00003 | 507.00 |
May 05 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
May 04 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
May 03 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 2.00 |
May 02 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 1.00 |
May 01 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 1.00 |
Apr 30 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 0.00 |
Apr 29 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000061 | 0.000061 | 0.000031 | 508.00 |
Apr 28 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 1.00 |
Apr 27 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 2.00 |
Apr 26 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 2.00 |
Apr 25 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
Apr 24 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 1.00 |
Apr 23 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000064 | 0.000032 | 0.00 |
Apr 22 2024 | 0.000032 | -0.000031 | -49.25% | 0.000061 | 0.000064 | 0.000032 | 508.00 |
Apr 21 2024 | 0.000063 | -0.00000008 | -0.13% | 0.000063 | 0.000064 | 0.000031 | 1.00 |
Apr 20 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000063 | 0.00006 | 1.00 |
Apr 19 2024 | 0.000061 | 0.000031 | 101.11% | 0.000031 | 0.000062 | 0.000029 | 2.00 |
Apr 18 2024 | 0.000031 | -0.000029 | -48.62% | 0.00006 | 0.000062 | 0.00003 | 1.00 |
Apr 17 2024 | 0.00006 | -0.00000200 | -3.24% | 0.000062 | 0.000062 | 0.000059 | 0.00 |
Apr 16 2024 | 0.000062 | -0.00000033 | -0.53% | 0.000062 | 0.000062 | 0.00006 | 2.00 |
Apr 15 2024 | 0.000062 | -0.00000100 | -1.58% | 0.000063 | 0.000065 | 0.000061 | 508.00 |
Apr 14 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 2.00 |
Apr 13 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000058 | 1.00 |
Apr 12 2024 | 0.000065 | -0.00000500 | -7.13% | 0.00007 | 0.000107 | 0.000063 | 1.00 |
Apr 11 2024 | 0.00007 | -0.000036 | -33.90% | 0.000106 | 0.000108 | 0.00007 | 0.00 |
Apr 10 2024 | 0.000106 | 0.00000093 | 0.88% | 0.000105 | 0.000107 | 0.000103 | 1.00 |