XPLA Historical Data - XPLAUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
XPLA (Cryptocurrency:XPLAUSD)
XPLA (Cryptocurrency:XPLAUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XPLA	XPLAUSD	Crypto	46,955,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.10048	0.10036	0.10059

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.10048	0.09683 - 0.34766

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	18:39:45	1.00	0.10048	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XPLA

XPLAUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.10401	0.10428	0.09931	12,131.50	-0.00353	-3.39%
1 Month	0.13937	0.1614	0.09683	44,635.20	-0.03889	-27.90%
3 Months	0.22209	0.22646	0.09683	83,195.71	-0.12161	-54.76%
6 Months	0.30294	0.34766	0.09683	79,032.08	-0.20246	-66.83%
1 Year	0.25904	0.34766	0.09683	70,030.01	-0.15856	-61.21%
3 Years	0.25904	0.34766	0.09683	70,030.01	-0.15856	-61.21%
5 Years	0.25904	0.34766	0.09683	70,030.01	-0.15856	-61.21%

XPLAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.10048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.10048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.10048	-0.00287	-2.78%	0.10107	0.10108	0.09931	13,129.00
Jun 26 2024	0.10335	0.00338	3.38%	0.10401	0.10428	0.10335	11,134.00
Jun 25 2024	0.09997	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.09997	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.09997	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.09997	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.09997	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.09997	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.09997	-0.00005	-0.05%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	0.10002	-0.00479	-4.57%	0.10445	0.10579	0.09683	29,541.00
Jun 17 2024	0.10481	-0.01297	-11.01%	0.1173	0.1173	0.10464	20,438.00
Jun 16 2024	0.11778	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	0.11778	0.00009	0.08%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	0.11769	-0.01133	-8.78%	0.12902	0.12915	0.11566	24,434.00
Jun 13 2024	0.12902	-0.00117	-0.90%	0.12902	0.13205	0.12901	22,304.00
Jun 12 2024	0.13019	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	0.13019	-0.00583	-4.29%	0.13596	0.1361	0.1301	5,804.00
Jun 10 2024	0.13602	-0.02376	-14.87%	0.13794	0.13797	0.13531	162,557.00
Jun 09 2024	0.15978	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	0.15978	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	0.15978	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	0.15978	-0.00105	-0.65%	0.16083	0.16083	0.15924	4,666.00
Jun 05 2024	0.16083	-0.00652	-3.90%	0.13937	0.1614	0.13863	152,345.00
Jun 04 2024	0.16735	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 03 2024	0.16735	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 02 2024	0.16735	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 01 2024	0.16735	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 31 2024	0.16735	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 30 2024	0.16735	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Ypsomed Hodling (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions