Proton Historical Data - XPRGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Proton (Cryptocurrency:XPRGBP)
Proton (Cryptocurrency:XPRGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRGBP	Crypto	15,381,142	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000236	-0.48%	0.000485	0.000485	0.000485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000523	0.000523	0.000485	0.000487	0.000231 - 0.003932

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:51:15	1,309.57	0.000487	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
42,269.39	11,839,388.27	XPR	XPREUR	XPRUSD	XPRBTC

XPRGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000512	0.000523	0.000462	353,798.77	-0.000027	-5.30%
1 Month	0.000536	0.003695	0.000462	1,700,881.36	-0.000051	-9.45%
3 Months	0.001042	0.00384	0.000453	2,089,231.11	-0.000557	-53.43%
6 Months	0.000685	0.003932	0.000304	2,465,169.57	-0.0002	-29.22%
1 Year	0.000646	0.003932	0.000231	2,377,288.74	-0.000161	-24.95%
3 Years	0.003674	0.103004	0.00017	37,552,737.19	-0.003189	-86.80%
5 Years	0.003352	0.103004	0.00017	37,515,632.00	-0.002867	-85.53%

XPRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	310,736.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	676,316.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	198,604.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	203,425.00
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	196,736.00
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	520,908.00
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	369,864.00
Jun 18 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	1,125,901.00
Jun 17 2024	0.000523	-0.00000300	-0.57%	0.000501	0.003695	0.000486	12,502,930.00
Jun 16 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	274,320.00
Jun 15 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	139,465.00
Jun 14 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	203,464.00
Jun 13 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	477,153.00
Jun 12 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	364,074.00
Jun 11 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	620,409.00
Jun 10 2024	0.000546	-0.00000200	-0.37%	0.000501	0.003695	0.000486	11,912,612.00
Jun 09 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	114,062.00
Jun 08 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	150,303.00
Jun 07 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	712,717.00
Jun 06 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	286,325.00
Jun 05 2024	0.000556	0.00000300	0.54%	0.000501	0.003695	0.000486	12,298,880.00
Jun 04 2024	0.000553	0.000016	2.98%	0.000537	0.001092	0.000537	308,818.00
Jun 03 2024	0.000537	0.00000500	0.94%	0.000531	0.001087	0.00053	1,162,079.00
Jun 02 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	177,223.00
Jun 01 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	825,368.00
May 31 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	239,838.00
May 30 2024	0.000537	-0.000527	-49.52%	0.001066	0.001091	0.000536	514,232.00
May 29 2024	0.001064	0.000528	98.52%	0.000536	0.001069	0.000529	737,904.00
May 28 2024	0.000536	-0.00000600	-1.11%	0.000542	0.001076	0.000528	1,729,872.00
May 27 2024	0.000542	0.00000400	0.74%	0.000501	0.000552	0.000486	12,137,296.00
May 26 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536	165,385.00
May 25 2024	0.000544	0.00000500	0.93%	0.000538	0.000546	0.000538	554,327.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions