Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Proton | XPRKRW | Crypto | 17,764,980 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.032 | 2.00% | 1.63 | 1.63 | 1.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.61 | 1.68 | 1.60 | 1.60 | 0.520 - 3.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 08:17:18 | 154,966.76 | 1.63 | KRW |
XPRKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.54 | 1.68 | 1.45 | 23,721,028.37 | 0.094 | 6.11% |
1 Month | 1.84 | 3.32 | 1.35 | 31,554,053.35 | -0.209 | -11.35% |
3 Months | 1.69 | 3.40 | 1.35 | 33,973,827.55 | -0.054 | -3.20% |
6 Months | 1.28 | 3.40 | 1.01 | 32,482,706.61 | 0.349 | 27.20% |
1 Year | 1.38 | 3.40 | 0.520 | 35,540,515.98 | 0.251 | 18.18% |
3 Years | 9.70 | 60.75 | 0.520 | 22,611,282.56 | -8.07 | -83.17% |
5 Years | 39.47 | 60.75 | 0.520 | 19,466,273.29 | -37.84 | -95.87% |
XPRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.62 | 0.040 | 2.54% | 1.57 | 1.62 | 1.55 | 39,680,833.00 |
May 19 2024 | 1.58 | -0.080 | -4.83% | 1.63 | 1.64 | 1.55 | 17,761,551.00 |
May 18 2024 | 1.66 | 0.090 | 5.89% | 1.58 | 1.68 | 1.58 | 25,551,837.00 |
May 17 2024 | 1.56 | 0.040 | 2.90% | 1.51 | 1.63 | 1.50 | 17,656,942.00 |
May 16 2024 | 1.52 | -0.040 | -2.50% | 1.56 | 1.59 | 1.50 | 19,947,325.00 |
May 15 2024 | 1.56 | 0.080 | 5.13% | 1.49 | 1.57 | 1.46 | 17,199,657.00 |
May 14 2024 | 1.48 | -0.070 | -4.20% | 1.54 | 1.55 | 1.45 | 28,249,050.00 |
May 13 2024 | 1.55 | -0.010 | -0.32% | 1.55 | 1.55 | 1.46 | 36,409,753.00 |
May 12 2024 | 1.55 | -0.050 | -2.82% | 1.58 | 1.61 | 1.53 | 23,404,220.00 |
May 11 2024 | 1.60 | -0.010 | -0.44% | 1.61 | 1.62 | 1.58 | 17,769,062.00 |
May 10 2024 | 1.60 | -0.100 | -5.70% | 1.70 | 1.70 | 1.56 | 43,964,117.00 |
May 09 2024 | 1.70 | 0.010 | 0.83% | 1.70 | 1.81 | 1.66 | 51,622,354.00 |
May 08 2024 | 1.69 | 0.080 | 5.04% | 1.60 | 1.81 | 1.55 | 61,979,161.00 |
May 07 2024 | 1.61 | 0.100 | 6.78% | 1.51 | 1.66 | 1.50 | 29,904,721.00 |
May 06 2024 | 1.50 | -0.060 | -3.65% | 1.56 | 1.56 | 1.50 | 34,203,562.00 |
May 05 2024 | 1.56 | 0.020 | 1.10% | 1.54 | 1.56 | 1.50 | 15,846,403.00 |
May 04 2024 | 1.54 | -0.030 | -1.66% | 1.58 | 1.59 | 1.52 | 18,152,264.00 |
May 03 2024 | 1.57 | 0.050 | 3.43% | 1.51 | 1.57 | 1.47 | 32,481,987.00 |
May 02 2024 | 1.52 | 0.070 | 5.12% | 1.46 | 1.61 | 1.43 | 20,197,788.00 |
May 01 2024 | 1.44 | -0.060 | -4.05% | 1.51 | 1.51 | 1.35 | 33,098,506.00 |
Apr 30 2024 | 1.51 | -0.130 | -8.18% | 1.64 | 1.64 | 1.45 | 37,508,629.00 |
Apr 29 2024 | 1.64 | -0.030 | -1.80% | 2.76 | 3.32 | 1.56 | 50,654,020.00 |
Apr 28 2024 | 1.67 | -0.090 | -5.22% | 1.76 | 1.80 | 1.67 | 16,061,755.00 |
Apr 27 2024 | 1.76 | -0.030 | -1.73% | 1.80 | 1.80 | 1.69 | 18,338,600.00 |
Apr 26 2024 | 1.79 | -0.040 | -1.92% | 1.83 | 1.85 | 1.73 | 28,611,603.00 |
Apr 25 2024 | 1.83 | -0.040 | -1.98% | 1.88 | 1.92 | 1.81 | 53,604,022.00 |
Apr 24 2024 | 1.86 | -0.040 | -1.89% | 1.90 | 2.17 | 1.85 | 52,251,485.00 |
Apr 23 2024 | 1.90 | 0.060 | 3.20% | 1.84 | 2.17 | 1.75 | 41,402,273.00 |
Apr 22 2024 | 1.84 | 0.060 | 3.49% | 2.76 | 3.32 | 1.76 | 33,399,307.00 |
Apr 21 2024 | 1.78 | -0.010 | -0.78% | 1.82 | 1.86 | 1.76 | 23,151,650.00 |
Apr 20 2024 | 1.79 | 0.120 | 7.24% | 1.72 | 1.80 | 1.67 | 13,145,904.00 |