Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Persistence | XPRTETH | Crypto | 48,277,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 2.44% | 0.000084 | 0.000084 | 0.000085 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000082 | 0.000085 | 0.000081 | 0.000082 | 0.000077 - 0.000286 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:11:22 | 15.62 | 0.000084 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.03 | 24,606.97 | XPRT |
XPRTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000083 | 0.000085 | 0.000077 | 34,955.64 | 0.00000100 | 1.20% |
1 Month | 0.000084 | 0.000104 | 0.000077 | 30,828.60 | 0.00 | 0.00% |
3 Months | 0.000165 | 0.000286 | 0.000077 | 29,443.27 | -0.000081 | -49.09% |
6 Months | 0.000121 | 0.000286 | 0.000077 | 33,026.00 | -0.000037 | -30.58% |
1 Year | 0.0001 | 0.000286 | 0.000077 | 34,342.41 | -0.000016 | -16.00% |
3 Years | 0.003256 | 0.006232 | 0.000077 | 18,374.31 | -0.003172 | -97.42% |
5 Years | 0.003256 | 0.006232 | 0.000077 | 18,374.31 | -0.003172 | -97.42% |
XPRTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000083 | 0.000078 | 32,334.00 |
May 09 2024 | 0.000078 | -0.00000500 | -6.02% | 0.000083 | 0.000083 | 0.000078 | 43,686.00 |
May 08 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000084 | 0.00008 | 36,361.00 |
May 07 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000077 | 33,272.00 |
May 06 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000078 | 38,648.00 |
May 05 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000085 | 0.000082 | 30,565.00 |
May 04 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000083 | 0.000085 | 0.000082 | 29,819.00 |
May 03 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000087 | 0.000083 | 38,014.00 |
May 02 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.00009 | 0.000086 | 31,223.00 |
May 01 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.000093 | 0.000085 | 34,022.00 |
Apr 30 2024 | 0.000089 | 0.00000500 | 5.95% | 0.000084 | 0.000091 | 0.000084 | 30,659.00 |
Apr 29 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000094 | 0.0001 | 0.000084 | 47,858.00 |
Apr 28 2024 | 0.000089 | 0.00 | 0.00% | 0.000088 | 0.00009 | 0.000086 | 28,163.00 |
Apr 27 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.000092 | 0.000088 | 31,749.00 |
Apr 26 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000093 | 0.000094 | 0.00009 | 27,368.00 |
Apr 25 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000095 | 0.000097 | 0.000091 | 33,723.00 |
Apr 24 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000095 | 0.000097 | 0.000092 | 21,247.00 |
Apr 23 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000098 | 0.000093 | 27,335.00 |
Apr 22 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000094 | 0.0001 | 0.000092 | 42,702.00 |
Apr 21 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000098 | 0.000094 | 28,028.00 |
Apr 20 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.000101 | 0.000097 | 26,411.00 |
Apr 19 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000097 | 0.000104 | 0.000096 | 24,447.00 |
Apr 18 2024 | 0.000097 | -0.00000200 | -2.02% | 0.0001 | 0.000101 | 0.000096 | 29,747.00 |
Apr 17 2024 | 0.000099 | 0.00000500 | 5.32% | 0.000094 | 0.0001 | 0.000094 | 23,310.00 |
Apr 16 2024 | 0.000094 | 0.00000900 | 10.59% | 0.000086 | 0.000096 | 0.000085 | 24,704.00 |
Apr 15 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000089 | 0.000083 | 33,580.00 |
Apr 14 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.000091 | 0.000083 | 20,861.00 |
Apr 13 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.00009 | 0.000081 | 13,350.00 |
Apr 12 2024 | 0.000084 | -0.00000300 | -3.45% | 0.000087 | 0.000091 | 0.000082 | 14,085.00 |
Apr 11 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000089 | 0.000084 | 14,702.00 |