Persistence Historical Data - XPRTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Persistence (Cryptocurrency:XPRTUSD)
Persistence (Cryptocurrency:XPRTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Persistence	XPRTUSD	Crypto	46,937,131	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001462	-0.61%	0.239091	0.236026	0.242156

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.240453	0.243707	0.237624	0.240553	0.146867 - 0.600486

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:34:06	20.94	0.239093	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,905.90	16,421.21	XPRT

XPRTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.244691	0.289981	0.234135	33,810.65	-0.0056	-2.29%
1 Month	0.308669	0.31977	0.234035	33,424.52	-0.069578	-22.54%
3 Months	0.40406	0.598029	0.234035	29,597.87	-0.164969	-40.83%
6 Months	0.28595	0.600486	0.212669	32,378.09	-0.046859	-16.39%
1 Year	0.178127	0.600486	0.146867	34,642.11	0.060964	34.23%
3 Years	13.18	15.15	0.146867	18,471.31	-12.94	-98.19%
5 Years	13.13	16.98	0.146867	18,438.08	-12.89	-98.18%

XPRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.240566	-0.015819	-6.17%	0.256541	0.257394	0.236406	22,433.00
May 17 2024	0.256385	0.006216	2.48%	0.250088	0.256959	0.244565	37,364.00
May 16 2024	0.250169	-0.001943	-0.77%	0.252045	0.255811	0.246607	35,383.00
May 15 2024	0.252113	0.012863	5.38%	0.239516	0.253777	0.237722	38,080.00
May 14 2024	0.239249	-0.002536	-1.05%	0.241633	0.24558	0.234135	29,760.00
May 13 2024	0.241785	0.001555	0.65%	0.246937	0.289981	0.238846	39,996.00
May 12 2024	0.24023	-0.004168	-1.71%	0.244691	0.248345	0.239606	33,656.00
May 11 2024	0.244399	0.00574	2.41%	0.238928	0.249614	0.234035	33,093.00
May 10 2024	0.238659	0.001941	0.82%	0.236324	0.243487	0.234116	32,334.00
May 09 2024	0.236718	-0.010027	-4.06%	0.246937	0.248042	0.236239	43,686.00
May 08 2024	0.246744	0.002271	0.93%	0.244004	0.254376	0.241246	36,361.00
May 07 2024	0.244473	-0.004086	-1.64%	0.248539	0.250682	0.236851	33,272.00
May 06 2024	0.248559	-0.008562	-3.33%	0.305504	0.316968	0.248207	38,648.00
May 05 2024	0.257121	-0.004696	-1.79%	0.261747	0.265483	0.256148	30,565.00
May 04 2024	0.261817	0.004075	1.58%	0.257438	0.266223	0.257318	29,819.00
May 03 2024	0.257742	0.000651	0.25%	0.257086	0.263584	0.251672	38,014.00
May 02 2024	0.257092	-0.005102	-1.95%	0.261894	0.268113	0.249912	31,223.00
May 01 2024	0.262193	-0.006735	-2.50%	0.268002	0.272305	0.252237	34,022.00
Apr 30 2024	0.268929	-0.001159	-0.43%	0.269517	0.27807	0.253847	30,659.00
Apr 29 2024	0.270088	-0.020537	-7.07%	0.305504	0.315894	0.270088	47,858.00
Apr 28 2024	0.290625	0.001066	0.37%	0.286314	0.298647	0.28586	28,163.00
Apr 27 2024	0.289559	0.008002	2.84%	0.281847	0.299774	0.277918	31,749.00
Apr 26 2024	0.281557	-0.01207	-4.11%	0.293435	0.297595	0.280791	27,368.00
Apr 25 2024	0.293627	-0.004188	-1.41%	0.29826	0.304009	0.287327	33,723.00
Apr 24 2024	0.297816	-0.004779	-1.58%	0.306127	0.31178	0.29653	21,247.00
Apr 23 2024	0.302594	0.001691	0.56%	0.300778	0.309757	0.296721	27,335.00
Apr 22 2024	0.300903	-0.001283	-0.42%	0.305504	0.31977	0.29487	42,702.00
Apr 21 2024	0.302187	-0.006672	-2.16%	0.308669	0.313248	0.297747	27,360.00
Apr 20 2024	0.308859	0.002023	0.66%	0.305504	0.313262	0.300782	26,411.00
Apr 19 2024	0.306836	0.009344	3.14%	0.296979	0.314935	0.290417	24,447.00

See More Historical Prices »

RSE Collection (GM)

Decentral Games

Charged Particles - IONX

MediBloc [Ethereum]

Synthesis Energy Systems (CE)

Amundi ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions