XPSTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.003444 | -0.000078 | -2.21% | 0.003391 | 0.003507 | 0.003384 | 0.00 |
Jul 21 2024 | 0.003522 | -0.00000031 | -0.01% | 0.003517 | 0.003545 | 0.00343 | 0.00 |
Jul 20 2024 | 0.003523 | 0.000016 | 0.46% | 0.003506 | 0.00354 | 0.003483 | 0.00 |
Jul 19 2024 | 0.003507 | 0.000076 | 2.22% | 0.003418 | 0.003541 | 0.003378 | 0.00 |
Jul 18 2024 | 0.003431 | 0.000039 | 1.15% | 0.003391 | 0.003489 | 0.003384 | 0.00 |
Jul 17 2024 | 0.003392 | -0.000058 | -1.68% | 0.00345 | 0.003517 | 0.003378 | 0.00 |
Jul 16 2024 | 0.003451 | -0.000037 | -1.06% | 0.003488 | 0.003498 | 0.003351 | 0.00 |
Jul 15 2024 | 0.003487 | 0.000229 | 7.03% | 0.003179 | 0.003492 | 0.003165 | 0.00 |
Jul 14 2024 | 0.003258 | 0.00008 | 2.52% | 0.003179 | 0.003267 | 0.003165 | 0.00 |
Jul 13 2024 | 0.003178 | 0.000046 | 1.47% | 0.003132 | 0.003202 | 0.003115 | 0.00 |
Jul 12 2024 | 0.003132 | 0.000032 | 1.03% | 0.003098 | 0.003158 | 0.003047 | 0.00 |
Jul 11 2024 | 0.0031 | -0.00000300 | -0.10% | 0.003097 | 0.003213 | 0.003057 | 0.00 |
Jul 10 2024 | 0.003102 | 0.000032 | 1.04% | 0.003063 | 0.003149 | 0.003029 | 0.00 |
Jul 09 2024 | 0.00307 | 0.000055 | 1.82% | 0.003015 | 0.003107 | 0.003004 | 0.00 |
Jul 08 2024 | 0.003015 | 0.000092 | 3.15% | 0.003513 | 0.003514 | 0.002903 | 0.00 |
Jul 07 2024 | 0.002923 | -0.000143 | -4.66% | 0.003062 | 0.003072 | 0.002923 | 0.00 |
Jul 06 2024 | 0.003066 | 0.000084 | 2.82% | 0.00298 | 0.00308 | 0.002958 | 0.00 |
Jul 05 2024 | 0.002982 | -0.000091 | -2.96% | 0.003047 | 0.003107 | 0.002832 | 0.00 |
Jul 04 2024 | 0.003073 | -0.000222 | -6.74% | 0.003298 | 0.00331 | 0.003058 | 0.00 |
Jul 03 2024 | 0.003295 | -0.000122 | -3.57% | 0.003418 | 0.003426 | 0.00325 | 0.00 |
Jul 02 2024 | 0.003417 | -0.000021 | -0.61% | 0.003436 | 0.00346 | 0.003399 | 0.00 |
Jul 01 2024 | 0.003438 | 0.00000300 | 0.09% | 0.003513 | 0.003514 | 0.003376 | 0.00 |
Jun 30 2024 | 0.003435 | 0.000063 | 1.87% | 0.003374 | 0.003453 | 0.003351 | 0.00 |
Jun 29 2024 | 0.003372 | -0.00000300 | -0.09% | 0.003375 | 0.003402 | 0.003367 | 0.00 |
Jun 28 2024 | 0.003375 | -0.000068 | -1.97% | 0.003449 | 0.003482 | 0.003363 | 0.00 |
Jun 27 2024 | 0.003443 | 0.000076 | 2.26% | 0.003369 | 0.003468 | 0.003363 | 0.00 |
Jun 26 2024 | 0.003367 | -0.000027 | -0.80% | 0.003513 | 0.003514 | 0.003326 | 0.00 |
Jun 25 2024 | 0.003394 | 0.000041 | 1.22% | 0.003356 | 0.003426 | 0.003336 | 0.00 |
Jun 24 2024 | 0.003353 | -0.000066 | -1.93% | 0.003419 | 0.00343 | 0.003239 | 0.00 |
Jun 23 2024 | 0.003419 | -0.000075 | -2.15% | 0.003494 | 0.003518 | 0.003409 | 0.00 |
Jun 22 2024 | 0.003494 | -0.000023 | -0.65% | 0.00352 | 0.00352 | 0.003477 | 0.00 |
Jun 21 2024 | 0.003517 | 0.00000400 | 0.11% | 0.003511 | 0.003546 | 0.003446 | 0.00 |
Jun 20 2024 | 0.003513 | -0.000039 | -1.10% | 0.003553 | 0.003616 | 0.003485 | 0.00 |
Jun 19 2024 | 0.003552 | 0.000074 | 2.13% | 0.00348 | 0.003585 | 0.003465 | 0.00 |
Jun 18 2024 | 0.003478 | -0.000025 | -0.71% | 0.003513 | 0.003514 | 0.003376 | 0.00 |
Jun 17 2024 | 0.003504 | -0.000116 | -3.20% | 0.003668 | 0.003715 | 0.003472 | 0.00 |
Jun 16 2024 | 0.00362 | 0.000055 | 1.54% | 0.003562 | 0.00365 | 0.003541 | 0.00 |
Jun 15 2024 | 0.003565 | 0.000085 | 2.44% | 0.00348 | 0.00359 | 0.003473 | 0.00 |
Jun 14 2024 | 0.00348 | 0.00000800 | 0.23% | 0.003475 | 0.003527 | 0.003364 | 0.00 |
Jun 13 2024 | 0.003472 | -0.000089 | -2.50% | 0.003556 | 0.003559 | 0.00343 | 0.00 |
Jun 12 2024 | 0.00356 | 0.000061 | 1.74% | 0.0035 | 0.003653 | 0.003465 | 0.00 |
Jun 11 2024 | 0.003499 | -0.000168 | -4.58% | 0.003668 | 0.00367 | 0.003434 | 0.00 |
Jun 10 2024 | 0.003666 | -0.000038 | -1.03% | 0.003668 | 0.003715 | 0.003643 | 0.00 |
Jun 09 2024 | 0.003704 | 0.000022 | 0.60% | 0.00368 | 0.003718 | 0.003667 | 0.00 |
Jun 08 2024 | 0.003683 | 0.00000400 | 0.11% | 0.003677 | 0.003708 | 0.003669 | 0.00 |
Jun 07 2024 | 0.003679 | -0.000134 | -3.51% | 0.003811 | 0.003839 | 0.003642 | 0.00 |
Jun 06 2024 | 0.003813 | -0.000053 | -1.37% | 0.003866 | 0.003878 | 0.003765 | 0.00 |
Jun 05 2024 | 0.003867 | 0.000053 | 1.39% | 0.003668 | 0.003887 | 0.003643 | 0.00 |
Jun 04 2024 | 0.003813 | 0.000052 | 1.38% | 0.003766 | 0.00383 | 0.003742 | 0.00 |
Jun 03 2024 | 0.003762 | -0.000018 | -0.48% | 0.003775 | 0.003849 | 0.003758 | 0.00 |
Jun 02 2024 | 0.00378 | -0.000033 | -0.87% | 0.003813 | 0.003835 | 0.003751 | 0.00 |
Jun 01 2024 | 0.003813 | 0.00005 | 1.33% | 0.003763 | 0.003826 | 0.00375 | 0.00 |
May 31 2024 | 0.003763 | 0.000017 | 0.45% | 0.003745 | 0.003843 | 0.003723 | 0.00 |
May 30 2024 | 0.003746 | -0.000019 | -0.50% | 0.003767 | 0.003821 | 0.003704 | 0.00 |
May 29 2024 | 0.003765 | -0.000079 | -2.05% | 0.00384 | 0.003882 | 0.003741 | 0.00 |
May 28 2024 | 0.003844 | -0.00005 | -1.28% | 0.003885 | 0.003924 | 0.00377 | 0.00 |
May 27 2024 | 0.003894 | 0.000069 | 1.80% | 0.003668 | 0.003971 | 0.003643 | 0.00 |
May 26 2024 | 0.003825 | 0.000077 | 2.05% | 0.00375 | 0.00388 | 0.003732 | 0.00 |
May 25 2024 | 0.003747 | 0.000018 | 0.48% | 0.003722 | 0.003774 | 0.003712 | 0.00 |
May 24 2024 | 0.003729 | -0.000029 | -0.77% | 0.00377 | 0.003825 | 0.003637 | 0.00 |
May 23 2024 | 0.003758 | 0.000016 | 0.43% | 0.003737 | 0.003942 | 0.00357 | 0.00 |
May 22 2024 | 0.003742 | -0.00005 | -1.32% | 0.003789 | 0.003813 | 0.003655 | 0.00 |
May 21 2024 | 0.003792 | 0.000132 | 3.60% | 0.003668 | 0.003835 | 0.003632 | 0.00 |
May 20 2024 | 0.003661 | 0.000592 | 19.30% | 0.002975 | 0.003684 | 0.002962 | 0.00 |
May 19 2024 | 0.003068 | -0.000056 | -1.79% | 0.003123 | 0.003137 | 0.003058 | 0.00 |
May 18 2024 | 0.003124 | 0.000035 | 1.13% | 0.003091 | 0.003147 | 0.003087 | 0.00 |
May 17 2024 | 0.003089 | 0.000146 | 4.95% | 0.002942 | 0.003117 | 0.002934 | 0.00 |
May 16 2024 | 0.002943 | -0.000094 | -3.09% | 0.003037 | 0.003041 | 0.002926 | 0.00 |
May 15 2024 | 0.003038 | 0.000155 | 5.38% | 0.002886 | 0.003041 | 0.002864 | 0.00 |
May 14 2024 | 0.002883 | -0.000066 | -2.24% | 0.002947 | 0.002959 | 0.002861 | 0.00 |
May 13 2024 | 0.002949 | 0.000019 | 0.65% | 0.002975 | 0.003011 | 0.002922 | 0.00 |
May 12 2024 | 0.00293 | 0.00002 | 0.69% | 0.002913 | 0.00295 | 0.002904 | 0.00 |
May 11 2024 | 0.00291 | -0.00000096 | -0.03% | 0.002914 | 0.002941 | 0.002889 | 0.00 |
May 10 2024 | 0.00291 | -0.000124 | -4.09% | 0.00303 | 0.003052 | 0.00288 | 0.00 |
May 09 2024 | 0.003035 | 0.000062 | 2.09% | 0.002975 | 0.003057 | 0.002953 | 0.00 |
May 08 2024 | 0.002973 | -0.000045 | -1.49% | 0.003012 | 0.003038 | 0.00294 | 0.00 |
May 07 2024 | 0.003018 | -0.00005 | -1.63% | 0.003068 | 0.003129 | 0.003008 | 0.00 |
May 06 2024 | 0.003069 | -0.000067 | -2.14% | 0.003055 | 0.003207 | 0.003021 | 0.00 |
May 05 2024 | 0.003136 | 0.000019 | 0.61% | 0.003116 | 0.00317 | 0.003075 | 0.00 |
May 04 2024 | 0.003117 | 0.000012 | 0.39% | 0.003102 | 0.003166 | 0.003096 | 0.00 |
May 03 2024 | 0.003105 | 0.000116 | 3.88% | 0.002989 | 0.003125 | 0.002961 | 0.00 |
May 02 2024 | 0.002989 | 0.00001 | 0.34% | 0.002976 | 0.003013 | 0.002896 | 0.00 |
May 01 2024 | 0.002979 | -0.000042 | -1.39% | 0.003011 | 0.00302 | 0.002814 | 0.00 |
Apr 30 2024 | 0.003022 | -0.000194 | -6.03% | 0.003209 | 0.003249 | 0.002918 | 0.00 |
Apr 29 2024 | 0.003215 | -0.00005 | -1.53% | 0.003055 | 0.003233 | 0.003021 | 0.00 |
Apr 28 2024 | 0.003265 | 0.000012 | 0.37% | 0.003254 | 0.003347 | 0.003248 | 0.00 |
Apr 27 2024 | 0.003253 | 0.000125 | 4.00% | 0.003132 | 0.00328 | 0.00308 | 0.00 |
Apr 26 2024 | 0.003128 | -0.000029 | -0.92% | 0.003155 | 0.003166 | 0.003104 | 0.00 |
Apr 25 2024 | 0.003157 | 0.000022 | 0.70% | 0.00314 | 0.003189 | 0.003072 | 0.00 |
Apr 24 2024 | 0.003135 | -0.000084 | -2.61% | 0.003222 | 0.003292 | 0.003104 | 0.00 |