Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radix | XRDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021 | -32.12% | 0.04439 | 0.04441 | 0.04443 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06539 | 0.06645 | 0.04324 | 0.06539 | 0.03221 - 0.08702 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:58:47 | 1,111.00 | 0.0444 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
180,497.51 | 3,400,849.98 | XRD |
XRDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04552 | 0.04868 | 0.04144 | 4,766,763.68 | -0.00113 | -2.48% |
1 Month | 0.05883 | 0.06645 | 0.039 | 4,657,584.31 | -0.01444 | -24.55% |
3 Months | 0.05111 | 0.08585 | 0.03221 | 7,888,800.05 | -0.00672 | -13.15% |
6 Months | 0.04506 | 0.08585 | 0.03221 | 8,337,576.15 | -0.00067 | -1.49% |
1 Year | 0.07576 | 0.08702 | 0.03221 | 6,116,333.81 | -0.03137 | -41.41% |
3 Years | 0.03848 | 0.15204 | 0.03221 | 5,942,285.61 | 0.00591 | 15.36% |
5 Years | 0.03848 | 0.15204 | 0.03221 | 5,942,285.61 | 0.00591 | 15.36% |
XRDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.04416 | -0.00017 | -0.38% | 0.04415 | 0.0448 | 0.04382 | 2,216,449.00 |
May 11 2024 | 0.04433 | -0.00048 | -1.07% | 0.04481 | 0.04521 | 0.04408 | 3,675,230.00 |
May 10 2024 | 0.04481 | -0.00117 | -2.54% | 0.04636 | 0.04765 | 0.0444 | 6,804,205.00 |
May 09 2024 | 0.04598 | 0.00392 | 9.32% | 0.04218 | 0.04868 | 0.04144 | 6,208,204.00 |
May 08 2024 | 0.04206 | -0.00185 | -4.21% | 0.04376 | 0.04407 | 0.04166 | 3,536,330.00 |
May 07 2024 | 0.04391 | -0.00006 | -0.14% | 0.04398 | 0.045 | 0.04374 | 5,848,649.00 |
May 06 2024 | 0.04397 | -0.00152 | -3.34% | 0.04552 | 0.04685 | 0.04396 | 5,078,275.00 |
May 05 2024 | 0.04549 | -0.00098 | -2.11% | 0.04647 | 0.04647 | 0.045 | 2,955,651.00 |
May 04 2024 | 0.04647 | 0.00157 | 3.50% | 0.0449 | 0.04714 | 0.0445 | 4,482,855.00 |
May 03 2024 | 0.0449 | 0.00153 | 3.53% | 0.04339 | 0.04529 | 0.04291 | 5,372,552.00 |
May 02 2024 | 0.04337 | 0.00016 | 0.37% | 0.04321 | 0.04429 | 0.04079 | 8,201,610.00 |
May 01 2024 | 0.04321 | -0.00293 | -6.35% | 0.04609 | 0.04621 | 0.039 | 7,260,168.00 |
Apr 30 2024 | 0.04614 | -0.00271 | -5.55% | 0.04891 | 0.04933 | 0.04507 | 5,572,516.00 |
Apr 29 2024 | 0.04885 | -0.00115 | -2.30% | 0.06539 | 0.06645 | 0.04811 | 6,520,841.00 |
Apr 28 2024 | 0.050 | -0.0004 | -0.79% | 0.05041 | 0.0514 | 0.04998 | 2,823,831.00 |
Apr 27 2024 | 0.0504 | -0.00089 | -1.74% | 0.05139 | 0.05144 | 0.050 | 3,404,176.00 |
Apr 26 2024 | 0.05129 | -0.00096 | -1.84% | 0.0523 | 0.05283 | 0.05095 | 3,588,015.00 |
Apr 25 2024 | 0.05225 | 0.0008 | 1.55% | 0.0516 | 0.05245 | 0.0503 | 4,402,188.00 |
Apr 24 2024 | 0.05145 | -0.00264 | -4.88% | 0.05432 | 0.05488 | 0.05139 | 3,883,348.00 |
Apr 23 2024 | 0.05409 | -0.00089 | -1.62% | 0.05498 | 0.05526 | 0.05376 | 2,076,328.00 |
Apr 22 2024 | 0.05498 | 0.0007 | 1.29% | 0.06539 | 0.06645 | 0.05404 | 3,305,594.00 |
Apr 21 2024 | 0.05428 | -0.00078 | -1.42% | 0.05507 | 0.0557 | 0.0539 | 3,415,577.00 |
Apr 20 2024 | 0.05506 | 0.00262 | 5.00% | 0.05266 | 0.05557 | 0.05244 | 3,937,772.00 |
Apr 19 2024 | 0.05244 | -0.00008 | -0.15% | 0.05252 | 0.05442 | 0.05046 | 5,913,816.00 |
Apr 18 2024 | 0.05252 | 0.00063 | 1.21% | 0.05186 | 0.05352 | 0.05079 | 5,267,329.00 |
Apr 17 2024 | 0.05189 | -0.00214 | -3.96% | 0.05386 | 0.05466 | 0.05075 | 4,129,523.00 |
Apr 16 2024 | 0.05403 | -0.00135 | -2.44% | 0.05531 | 0.05557 | 0.0525 | 4,290,375.00 |
Apr 15 2024 | 0.05538 | -0.00356 | -6.04% | 0.05883 | 0.06049 | 0.05391 | 6,240,940.00 |
Apr 14 2024 | 0.05894 | 0.00137 | 2.38% | 0.05732 | 0.05953 | 0.05439 | 6,044,247.00 |
Apr 13 2024 | 0.05757 | -0.00429 | -6.94% | 0.06224 | 0.06237 | 0.05159 | 6,950,705.00 |