Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTEUR | Crypto | 24,298,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.036506 | -0.87% | 4.15 | 1.95 | 4.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.19 | 4.19 | 4.11 | 4.19 | 1.63 - 4.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:19:19 | 3.98 | 2.52 | EUR |
XRTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.01 | 4.43 | 1.65 | 7.97 | 0.1414 | 3.53% |
1 Month | 4.01 | 4.71 | 1.65 | 7.97 | 0.1414 | 3.53% |
3 Months | 2.80 | 4.71 | 1.65 | 7.97 | 1.35 | 48.22% |
6 Months | 2.75 | 4.71 | 1.65 | 7.97 | 1.40 | 50.75% |
1 Year | 3.94 | 4.71 | 1.63 | 1,682.09 | 0.20858 | 5.29% |
3 Years | 17.77 | 17.98 | 1.63 | 3,887.88 | -13.62 | -76.65% |
5 Years | 48.15 | 48.24 | 1.63 | 3,874.55 | -44.00 | -91.38% |
XRTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.19 | -0.030 | -0.75% | 4.22 | 4.25 | 4.16 | 0.00 |
Apr 25 2024 | 4.22 | 0.00 | 0.02% | 4.22 | 4.27 | 4.12 | 0.00 |
Apr 24 2024 | 4.22 | -0.130 | -3.08% | 4.37 | 4.40 | 4.17 | 0.00 |
Apr 23 2024 | 4.35 | -0.050 | -1.19% | 4.40 | 4.42 | 4.33 | 0.00 |
Apr 22 2024 | 4.41 | 0.120 | 2.76% | 4.01 | 4.43 | 1.65 | 7.00 |
Apr 21 2024 | 4.29 | 0.00 | 0.11% | 4.27 | 4.34 | 4.24 | 0.00 |
Apr 20 2024 | 4.28 | 0.060 | 1.42% | 4.20 | 4.32 | 4.17 | 0.00 |
Apr 19 2024 | 4.22 | 0.030 | 0.80% | 4.18 | 4.32 | 3.97 | 0.00 |
Apr 18 2024 | 4.19 | 0.150 | 3.73% | 4.04 | 4.22 | 4.00 | 0.00 |
Apr 17 2024 | 4.04 | -0.170 | -4.09% | 4.22 | 4.26 | 3.94 | 0.00 |
Apr 16 2024 | 4.21 | 0.020 | 0.50% | 4.20 | 4.25 | 4.08 | 0.00 |
Apr 15 2024 | 4.19 | -0.140 | -3.29% | 4.01 | 4.41 | 3.95 | 7.00 |
Apr 14 2024 | 4.33 | 0.00 | 0.11% | 4.27 | 4.42 | 4.14 | 0.00 |
Apr 13 2024 | 4.33 | -0.110 | -2.56% | 4.45 | 4.52 | 4.11 | 0.00 |
Apr 12 2024 | 4.44 | -0.140 | -3.11% | 4.59 | 4.67 | 4.35 | 0.00 |
Apr 11 2024 | 4.59 | -0.020 | -0.53% | 4.60 | 4.65 | 4.56 | 0.00 |
Apr 10 2024 | 4.61 | 0.130 | 2.95% | 4.47 | 4.64 | 4.39 | 0.00 |
Apr 09 2024 | 4.48 | -0.150 | -3.21% | 4.63 | 4.63 | 4.42 | 0.00 |
Apr 08 2024 | 4.63 | 0.130 | 2.78% | 4.01 | 4.71 | 3.95 | 7.00 |
Apr 07 2024 | 4.50 | 0.030 | 0.64% | 4.46 | 4.55 | 4.46 | 0.00 |
Apr 06 2024 | 4.47 | 0.070 | 1.48% | 4.39 | 4.51 | 4.37 | 0.00 |
Apr 05 2024 | 4.41 | -0.030 | -0.65% | 4.44 | 4.45 | 4.29 | 0.00 |
Apr 04 2024 | 4.44 | 0.150 | 3.41% | 4.27 | 4.48 | 4.22 | 0.00 |
Apr 03 2024 | 4.29 | 0.020 | 0.39% | 4.28 | 4.35 | 4.22 | 0.00 |
Apr 02 2024 | 4.27 | -0.290 | -6.38% | 4.56 | 4.56 | 4.22 | 0.00 |
Apr 01 2024 | 4.56 | -0.070 | -1.59% | 4.01 | 4.57 | 3.95 | 7.00 |
Mar 31 2024 | 4.64 | 0.100 | 2.25% | 4.54 | 4.64 | 4.54 | 0.00 |
Mar 30 2024 | 4.54 | -0.010 | -0.30% | 4.56 | 4.57 | 4.53 | 0.00 |
Mar 29 2024 | 4.55 | -0.050 | -1.07% | 4.60 | 4.62 | 4.50 | 0.00 |
Mar 28 2024 | 4.60 | 0.110 | 2.52% | 4.51 | 4.65 | 4.48 | 0.00 |
Mar 27 2024 | 4.49 | -0.050 | -1.07% | 4.53 | 4.64 | 4.44 | 0.00 |