Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robonomics | XRTGBP | Crypto | 24,298,359 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008485 | 0.24% | 3.59 | 1.69 | 3.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.59 | 3.61 | 3.57 | 3.58 | 1.39 - 4.76 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:19:19 | 3.98 | 2.59 | GBP |
XRTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.68 | 3.82 | 3.47 | 7.97 | -0.088067 | -2.39% |
1 Month | 3.73 | 4.04 | 3.44 | 7.97 | -0.137727 | -3.69% |
3 Months | 2.46 | 4.04 | 2.46 | 7.97 | 1.13 | 45.75% |
6 Months | 2.12 | 4.04 | 1.89 | 7.97 | 1.48 | 69.76% |
1 Year | 3.41 | 4.76 | 1.39 | 1,493.60 | 0.180543 | 5.29% |
3 Years | 15.26 | 15.43 | 1.39 | 3,870.46 | -11.67 | -76.47% |
5 Years | 41.47 | 41.67 | 1.39 | 3,857.22 | -37.88 | -91.34% |
XRTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 3.59 | 0.010 | 0.36% | 3.58 | 3.61 | 3.53 | 0.00 |
May 04 2024 | 3.57 | 0.050 | 1.35% | 3.52 | 3.60 | 3.51 | 0.00 |
May 03 2024 | 3.52 | 0.210 | 6.42% | 3.31 | 3.55 | 3.29 | 0.00 |
May 02 2024 | 3.31 | 0.040 | 1.23% | 3.27 | 3.34 | 3.20 | 0.00 |
May 01 2024 | 3.27 | -0.130 | -3.95% | 3.41 | 3.42 | 3.18 | 0.00 |
Apr 30 2024 | 3.41 | -0.160 | -4.52% | 3.57 | 3.62 | 3.33 | 0.00 |
Apr 29 2024 | 3.57 | 0.030 | 0.94% | 3.68 | 3.82 | 3.47 | 7.00 |
Apr 28 2024 | 3.53 | 0.00 | -0.09% | 3.53 | 3.59 | 3.52 | 0.00 |
Apr 27 2024 | 3.54 | -0.050 | -1.29% | 3.58 | 3.59 | 3.51 | 0.00 |
Apr 26 2024 | 3.58 | -0.030 | -0.96% | 3.62 | 3.64 | 3.56 | 0.00 |
Apr 25 2024 | 3.62 | 0.00 | -0.07% | 3.62 | 3.66 | 3.54 | 0.00 |
Apr 24 2024 | 3.62 | -0.120 | -3.26% | 3.76 | 3.78 | 3.59 | 0.00 |
Apr 23 2024 | 3.74 | -0.060 | -1.57% | 3.80 | 3.82 | 3.73 | 0.00 |
Apr 22 2024 | 3.80 | 0.120 | 3.16% | 3.68 | 3.85 | 3.56 | 7.00 |
Apr 21 2024 | 3.69 | 0.00 | -0.02% | 3.69 | 3.73 | 3.65 | 0.00 |
Apr 20 2024 | 3.69 | 0.050 | 1.38% | 3.63 | 3.72 | 3.59 | 0.00 |
Apr 19 2024 | 3.64 | 0.050 | 1.41% | 3.58 | 3.69 | 3.39 | 0.00 |
Apr 18 2024 | 3.59 | 0.130 | 3.68% | 3.46 | 3.61 | 3.42 | 0.00 |
Apr 17 2024 | 3.46 | -0.140 | -3.89% | 3.60 | 3.64 | 3.38 | 0.00 |
Apr 16 2024 | 3.60 | 0.020 | 0.64% | 3.58 | 3.63 | 3.49 | 0.00 |
Apr 15 2024 | 3.58 | -0.140 | -3.69% | 3.68 | 3.76 | 3.53 | 7.00 |
Apr 14 2024 | 3.71 | 0.010 | 0.31% | 3.68 | 3.73 | 3.56 | 0.00 |
Apr 13 2024 | 3.70 | -0.100 | -2.67% | 3.80 | 3.85 | 3.52 | 0.00 |
Apr 12 2024 | 3.80 | -0.110 | -2.92% | 3.93 | 3.99 | 3.73 | 0.00 |
Apr 11 2024 | 3.92 | -0.030 | -0.73% | 3.94 | 3.98 | 3.90 | 0.00 |
Apr 10 2024 | 3.95 | 0.120 | 3.08% | 3.83 | 3.98 | 3.77 | 0.00 |
Apr 09 2024 | 3.83 | -0.140 | -3.45% | 3.96 | 3.96 | 3.79 | 0.00 |
Apr 08 2024 | 3.97 | 0.130 | 3.26% | 3.73 | 4.04 | 3.44 | 7.00 |
Apr 07 2024 | 3.84 | 0.030 | 0.73% | 3.81 | 3.88 | 3.81 | 0.00 |
Apr 06 2024 | 3.81 | 0.050 | 1.29% | 3.75 | 3.85 | 3.74 | 0.00 |