XSRTEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.017497 | 0.00002 | 0.11% | 0.017484 | 0.017646 | 0.017385 | 0.00 |
Jun 01 2024 | 0.017476 | 0.000055 | 0.32% | 0.017452 | 0.017514 | 0.017404 | 0.00 |
May 31 2024 | 0.017421 | -0.000244 | -1.38% | 0.017663 | 0.017767 | 0.017222 | 0.00 |
May 30 2024 | 0.017665 | 0.000149 | 0.85% | 0.017529 | 0.017944 | 0.017382 | 0.00 |
May 29 2024 | 0.017516 | -0.000125 | -0.71% | 0.017625 | 0.017774 | 0.017381 | 0.00 |
May 28 2024 | 0.017641 | -0.000242 | -1.35% | 0.017877 | 0.017892 | 0.017369 | 0.00 |
May 27 2024 | 0.017882 | 0.000193 | 1.09% | 0.016253 | 0.018186 | 0.016228 | 0.00 |
May 26 2024 | 0.017689 | -0.000189 | -1.06% | 0.017889 | 0.017941 | 0.017626 | 0.00 |
May 25 2024 | 0.017878 | 0.000165 | 0.93% | 0.017702 | 0.017974 | 0.017702 | 0.00 |
May 24 2024 | 0.017712 | 0.00016 | 0.91% | 0.017539 | 0.017863 | 0.017253 | 0.00 |
May 23 2024 | 0.017553 | -0.000309 | -1.73% | 0.017911 | 0.018065 | 0.017243 | 0.00 |
May 22 2024 | 0.017862 | -0.000172 | -0.95% | 0.018022 | 0.018218 | 0.017842 | 0.00 |
May 21 2024 | 0.018034 | -0.000298 | -1.63% | 0.018323 | 0.018458 | 0.017685 | 0.00 |
May 20 2024 | 0.018332 | 0.001284 | 7.53% | 0.016253 | 0.018354 | 0.016228 | 0.00 |
May 19 2024 | 0.017047 | -0.000216 | -1.25% | 0.017238 | 0.017422 | 0.016988 | 0.00 |
May 18 2024 | 0.017264 | 0.000016 | 0.09% | 0.017255 | 0.017363 | 0.017184 | 0.00 |
May 17 2024 | 0.017248 | 0.000429 | 2.55% | 0.016825 | 0.017353 | 0.016802 | 0.00 |
May 16 2024 | 0.016819 | -0.000216 | -1.27% | 0.017054 | 0.017131 | 0.016521 | 0.00 |
May 15 2024 | 0.017035 | 0.001088 | 6.82% | 0.015953 | 0.017064 | 0.015888 | 0.00 |
May 14 2024 | 0.015947 | -0.000368 | -2.26% | 0.016314 | 0.016371 | 0.01582 | 0.00 |
May 13 2024 | 0.016315 | 0.00032 | 2.00% | 0.016253 | 0.016437 | 0.006597 | 0.00 |
May 12 2024 | 0.015995 | 0.000179 | 1.13% | 0.015828 | 0.016066 | 0.015788 | 0.00 |
May 11 2024 | 0.015815 | -0.000059 | -0.37% | 0.015835 | 0.015984 | 0.015757 | 0.00 |
May 10 2024 | 0.015874 | -0.000495 | -3.02% | 0.016381 | 0.016483 | 0.015676 | 0.00 |
May 09 2024 | 0.016369 | 0.000469 | 2.95% | 0.015945 | 0.016446 | 0.015836 | 0.00 |
May 08 2024 | 0.0159 | -0.00036 | -2.21% | 0.016253 | 0.016412 | 0.015866 | 0.00 |
May 07 2024 | 0.01626 | -0.000173 | -1.05% | 0.016446 | 0.016744 | 0.016229 | 0.00 |
May 06 2024 | 0.016433 | -0.000224 | -1.34% | 0.015988 | 0.016974 | 0.015768 | 0.00 |
May 05 2024 | 0.016657 | 0.000039 | 0.23% | 0.016651 | 0.016783 | 0.016383 | 0.00 |
May 04 2024 | 0.016618 | 0.000235 | 1.43% | 0.016376 | 0.01675 | 0.016306 | 0.00 |
May 03 2024 | 0.016383 | 0.000943 | 6.11% | 0.015436 | 0.01649 | 0.015356 | 0.00 |
May 02 2024 | 0.01544 | 0.000176 | 1.16% | 0.015261 | 0.015556 | 0.014899 | 0.00 |
May 01 2024 | 0.015264 | -0.000721 | -4.51% | 0.015917 | 0.015948 | 0.014868 | 0.00 |
Apr 30 2024 | 0.015985 | -0.000689 | -4.13% | 0.016667 | 0.016892 | 0.015547 | 0.00 |
Apr 29 2024 | 0.016673 | 0.000192 | 1.17% | 0.015988 | 0.016756 | 0.015768 | 0.00 |
Apr 28 2024 | 0.016481 | -0.000136 | -0.82% | 0.016637 | 0.016836 | 0.016443 | 0.00 |
Apr 27 2024 | 0.016617 | -0.000095 | -0.57% | 0.016699 | 0.016717 | 0.016388 | 0.00 |
Apr 26 2024 | 0.016712 | -0.000127 | -0.75% | 0.016844 | 0.016938 | 0.016603 | 0.00 |
Apr 25 2024 | 0.016839 | 0.00000400 | 0.02% | 0.016828 | 0.017034 | 0.016453 | 0.00 |
Apr 24 2024 | 0.016835 | -0.000535 | -3.08% | 0.017417 | 0.017549 | 0.016648 | 0.00 |
Apr 23 2024 | 0.01737 | -0.000208 | -1.18% | 0.017556 | 0.017649 | 0.017279 | 0.00 |
Apr 22 2024 | 0.017578 | 0.000472 | 2.76% | 0.015988 | 0.017668 | 0.006597 | 0.00 |
Apr 21 2024 | 0.017106 | 0.000019 | 0.11% | 0.017046 | 0.017305 | 0.016913 | 0.00 |
Apr 20 2024 | 0.017087 | 0.000239 | 1.42% | 0.01675 | 0.017215 | 0.016615 | 0.00 |
Apr 19 2024 | 0.016848 | 0.000133 | 0.80% | 0.016667 | 0.017212 | 0.015829 | 0.00 |
Apr 18 2024 | 0.016715 | 0.0006 | 3.73% | 0.016131 | 0.016823 | 0.015959 | 0.00 |
Apr 17 2024 | 0.016114 | -0.000687 | -4.09% | 0.016833 | 0.017003 | 0.015726 | 0.00 |
Apr 16 2024 | 0.016801 | 0.000084 | 0.50% | 0.016732 | 0.016943 | 0.016274 | 0.00 |
Apr 15 2024 | 0.016717 | -0.000568 | -3.29% | 0.015988 | 0.017586 | 0.015768 | 0.00 |
Apr 14 2024 | 0.017285 | 0.00002 | 0.12% | 0.017027 | 0.017642 | 0.01651 | 0.00 |
Apr 13 2024 | 0.017265 | -0.000454 | -2.56% | 0.01774 | 0.01801 | 0.016412 | 0.00 |
Apr 12 2024 | 0.01772 | -0.000569 | -3.11% | 0.018306 | 0.01863 | 0.017344 | 0.00 |
Apr 11 2024 | 0.018289 | -0.000097 | -0.53% | 0.018351 | 0.018562 | 0.018175 | 0.00 |
Apr 10 2024 | 0.018386 | 0.000527 | 2.95% | 0.017843 | 0.018524 | 0.017512 | 0.00 |
Apr 09 2024 | 0.017859 | -0.000591 | -3.20% | 0.018456 | 0.018478 | 0.017635 | 0.00 |
Apr 08 2024 | 0.01845 | 0.0005 | 2.78% | 0.015988 | 0.018774 | 0.015768 | 0.00 |
Apr 07 2024 | 0.017951 | 0.000114 | 0.64% | 0.017807 | 0.01816 | 0.017807 | 0.00 |
Apr 06 2024 | 0.017837 | 0.00026 | 1.48% | 0.017515 | 0.017992 | 0.017443 | 0.00 |
Apr 05 2024 | 0.017577 | -0.000115 | -0.65% | 0.017711 | 0.017759 | 0.017123 | 0.00 |
Apr 04 2024 | 0.017692 | 0.000583 | 3.41% | 0.017046 | 0.017856 | 0.016839 | 0.00 |
Apr 03 2024 | 0.01711 | 0.000066 | 0.39% | 0.017061 | 0.01734 | 0.016819 | 0.00 |
Apr 02 2024 | 0.017044 | -0.001161 | -6.38% | 0.01817 | 0.01817 | 0.016827 | 0.00 |
Apr 01 2024 | 0.018204 | -0.000295 | -1.59% | 0.015988 | 0.018222 | 0.015768 | 0.00 |
Mar 31 2024 | 0.018499 | 0.000407 | 2.25% | 0.018092 | 0.018518 | 0.018092 | 0.00 |
Mar 30 2024 | 0.018092 | -0.000054 | -0.30% | 0.018185 | 0.018246 | 0.018086 | 0.00 |
Mar 29 2024 | 0.018146 | -0.000197 | -1.07% | 0.018367 | 0.01841 | 0.017955 | 0.00 |
Mar 28 2024 | 0.018343 | 0.000451 | 2.52% | 0.017979 | 0.018528 | 0.017854 | 0.00 |
Mar 27 2024 | 0.017893 | -0.000194 | -1.07% | 0.018065 | 0.018499 | 0.017709 | 0.00 |
Mar 26 2024 | 0.018087 | 0.000077 | 0.43% | 0.018011 | 0.018405 | 0.017955 | 0.00 |
Mar 25 2024 | 0.018009 | 0.000581 | 3.34% | 0.015988 | 0.018331 | 0.015768 | 0.00 |
Mar 24 2024 | 0.017428 | 0.000756 | 4.53% | 0.016632 | 0.017476 | 0.016567 | 0.00 |
Mar 23 2024 | 0.016672 | 0.000204 | 1.24% | 0.016521 | 0.017101 | 0.01635 | 0.00 |
Mar 22 2024 | 0.016468 | -0.000414 | -2.45% | 0.016952 | 0.017212 | 0.01619 | 0.00 |
Mar 21 2024 | 0.016882 | -0.000509 | -2.93% | 0.017366 | 0.017486 | 0.01673 | 0.00 |
Mar 20 2024 | 0.017392 | 0.001377 | 8.60% | 0.015986 | 0.017468 | 0.015662 | 0.00 |
Mar 19 2024 | 0.016014 | -0.001429 | -8.19% | 0.017451 | 0.017552 | 0.015856 | 0.00 |
Mar 18 2024 | 0.017443 | -0.000145 | -0.82% | 0.015988 | 0.017639 | 0.015768 | 0.00 |
Mar 17 2024 | 0.017588 | 0.00074 | 4.39% | 0.016783 | 0.017734 | 0.016589 | 0.00 |
Mar 16 2024 | 0.016848 | -0.001081 | -6.03% | 0.017913 | 0.018018 | 0.016723 | 0.00 |
Mar 15 2024 | 0.017929 | -0.000512 | -2.78% | 0.015988 | 0.018155 | 0.015768 | 0.00 |
Mar 14 2024 | 0.018441 | -0.000248 | -1.33% | 0.018671 | 0.018873 | 0.0177 | 0.00 |
Mar 13 2024 | 0.018688 | 0.00037 | 2.02% | 0.018354 | 0.018869 | 0.018286 | 0.00 |
Mar 12 2024 | 0.018319 | -0.000019 | -0.10% | 0.018327 | 0.01862 | 0.017816 | 0.00 |
Mar 11 2024 | 0.018337 | 0.000665 | 3.76% | 0.015988 | 0.018586 | 0.015768 | 0.00 |
Mar 10 2024 | 0.017672 | 0.000151 | 0.86% | 0.017521 | 0.017904 | 0.0175 | 0.00 |
Mar 09 2024 | 0.017521 | 0.000056 | 0.32% | 0.017499 | 0.017573 | 0.017406 | 0.00 |
Mar 08 2024 | 0.017466 | 0.00033 | 1.92% | 0.017128 | 0.017823 | 0.016984 | 0.00 |
Mar 07 2024 | 0.017136 | 0.000144 | 0.85% | 0.016978 | 0.017455 | 0.016889 | 0.00 |
Mar 06 2024 | 0.016992 | 0.000361 | 2.17% | 0.016444 | 0.017468 | 0.016235 | 0.00 |
Mar 05 2024 | 0.01663 | -0.000838 | -4.80% | 0.017569 | 0.01773 | 0.013928 | 0.00 |