ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XSRUSD SucreCoin

0.000607
-0.00000891 (-1.45%)
19:02:18 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.000607
Ask Price 0.000607
News -
Day High 0.000621

Low
0.000249

52 Week Range

High
0.000459

Day Low 0.000606
Name Symbol Market Market Cap ($) Algorithm
SucreCoin XSRUSD Crypto 3,643 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00000891 -1.45% 0.000607 0.000607 0.000607
Open Price High Price Low Price Prev. Close 52 Week Range
0.000616 0.000621 0.000606 0.000616 0.000249 - 0.000459
Exchange Last Trade Size Trade Price Currency
SOTX 19:25:56 2,900.00 0.000607 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XSR XSREUR XSRGBP XSRBTC

SucreCoin News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XSRUSD Message Board. Create One! See More Posts on XSRUSD Message Board See More Message Board Posts

Historical XSRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0004270.0004590.00041112,220.900.0001842.29%
1 Year0.0003010.0004590.0002494,618.080.000306101.79%
3 Years0.0017830.0099630.00015523,509.94-0.001176-65.95%
5 Years0.0122510.0131780.00015515,660.01-0.011643-95.04%