Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stealth | XSTBTC | Crypto | 6,498,652 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000257 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000257 | 0.00000257 | 0.00000257 | 0.00000257 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:54:53 | 2,355.33 | 0.00000040 | BTC |
XSTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 27,057.96 | 0.00000000 | 0.00% |
3 Years | 0.00000365 | 0.00000767 | 0.00000023 | 47,315.96 | -0.00000108 | -29.59% |
5 Years | 0.00002655 | 0.00002923 | 0.00000002 | 87,492.43 | -0.00002398 | -90.32% |
XSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
May 03 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
May 02 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
May 01 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 30 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 29 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 28 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 27 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 26 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 25 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 24 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 23 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 22 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 20 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 19 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 18 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 17 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 16 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 15 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 13 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 12 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 11 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 10 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 09 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 08 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 06 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
Apr 05 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |