Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiBar | XSUSHIUSD | Crypto | 36,051,985 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020422 | -1.21% | 1.66 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.68 | 1.69 | 1.62 | 1.68 | 0.710481 - 1,791.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 11:36:11 | 0.563461 | 1.68 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XSUSHI |
XSUSHIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.38 | 3.08 | 1.37 | 1.79 | 0.282586 | 20.49% |
1 Month | 1.40 | 3.17 | 1.23 | 2.38 | 0.266245 | 19.08% |
3 Months | 2.08 | 4.00 | 1.17 | 3.61 | -0.420038 | -20.18% |
6 Months | 1.91 | 4.00 | 1.17 | 6.95 | -0.247721 | -12.97% |
1 Year | 1.78 | 1,791.18 | 0.710481 | 8.70 | -0.121362 | -6.81% |
3 Years | 1.67 | 1,791.18 | 0.710481 | 25.52 | -0.010152 | -0.61% |
5 Years | 1.67 | 1,791.18 | 0.710481 | 25.52 | -0.010152 | -0.61% |
XSUSHIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 1.68 | 0.010 | 0.70% | 1.68 | 1.73 | 1.63 | 2.00 |
May 20 2024 | 1.67 | 0.220 | 14.97% | 1.38 | 3.08 | 1.37 | 1.00 |
May 19 2024 | 1.45 | -0.090 | -5.57% | 1.54 | 1.55 | 1.44 | 1.00 |
May 18 2024 | 1.54 | -0.020 | -1.41% | 1.56 | 1.57 | 1.52 | 2.00 |
May 17 2024 | 1.56 | 0.050 | 3.31% | 1.51 | 1.58 | 1.50 | 0.00 |
May 16 2024 | 1.51 | -0.060 | -3.88% | 1.57 | 1.57 | 1.49 | 0.00 |
May 15 2024 | 1.57 | 0.200 | 14.18% | 1.38 | 1.57 | 1.37 | 3.00 |
May 14 2024 | 1.38 | -0.080 | -5.37% | 1.45 | 1.46 | 1.37 | 1.00 |
May 13 2024 | 1.46 | -0.020 | -1.47% | 1.44 | 2.94 | 1.30 | 11.00 |
May 12 2024 | 1.48 | 0.040 | 2.83% | 1.44 | 1.53 | 1.42 | 3.00 |
May 11 2024 | 1.44 | -0.030 | -1.92% | 1.47 | 1.47 | 1.44 | 0.00 |
May 10 2024 | 1.46 | -0.080 | -5.11% | 1.54 | 1.61 | 1.45 | 9.00 |
May 09 2024 | 1.54 | 0.130 | 9.02% | 1.42 | 1.56 | 1.41 | 2.00 |
May 08 2024 | 1.42 | 0.020 | 1.77% | 1.39 | 1.43 | 1.37 | 1.00 |
May 07 2024 | 1.39 | -0.030 | -2.31% | 1.42 | 1.44 | 1.38 | 1.00 |
May 06 2024 | 1.42 | -0.040 | -2.86% | 1.40 | 3.17 | 1.39 | 0.00 |
May 05 2024 | 1.47 | 0.020 | 1.15% | 1.45 | 1.48 | 1.43 | 0.00 |
May 04 2024 | 1.45 | -0.040 | -2.40% | 1.48 | 1.49 | 1.44 | 1.00 |
May 03 2024 | 1.49 | 0.090 | 6.30% | 1.40 | 1.49 | 1.39 | 1.00 |
May 02 2024 | 1.40 | 0.060 | 4.53% | 1.34 | 1.40 | 1.30 | 1.00 |
May 01 2024 | 1.34 | 0.040 | 3.01% | 1.29 | 1.34 | 1.24 | 3.00 |
Apr 30 2024 | 1.30 | -0.100 | -6.94% | 1.39 | 1.41 | 1.27 | 0.00 |
Apr 29 2024 | 1.39 | -0.020 | -1.32% | 1.34 | 3.16 | 1.23 | 1.00 |
Apr 28 2024 | 1.41 | 0.00 | -0.07% | 1.41 | 1.45 | 1.41 | 0.00 |
Apr 27 2024 | 1.41 | 0.020 | 1.21% | 1.40 | 1.44 | 1.34 | 4.00 |
Apr 26 2024 | 1.40 | -0.030 | -1.96% | 1.42 | 1.42 | 1.37 | 1.00 |
Apr 25 2024 | 1.42 | 0.050 | 3.53% | 1.38 | 1.44 | 1.31 | 3.00 |
Apr 24 2024 | 1.38 | -1.80 | -56.69% | 1.40 | 1.45 | 1.36 | 1.00 |
Apr 23 2024 | 3.18 | 0.020 | 0.56% | 3.16 | 3.22 | 3.11 | 2.00 |
Apr 22 2024 | 3.16 | 1.75 | 123.91% | 1.34 | 3.19 | 1.23 | 0.00 |
Apr 21 2024 | 1.41 | -0.020 | -1.52% | 1.43 | 1.45 | 1.40 | 0.00 |
Apr 20 2024 | 1.43 | 0.170 | 13.27% | 1.26 | 1.44 | 1.25 | 2.00 |