xHashtag Token Historical Data - XTAGUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
xHashtag Token (Cryptocurrency:XTAGUSD)
xHashtag Token (Cryptocurrency:XTAGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
xHashtag Token	XTAGUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000135	0.42%	0.031819	0.031439	0.0322

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031731	0.032148	0.031506	0.031685	0.009526 - 0.071637

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:24:29	377.08	0.031843	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,243.59	226,846.55	XTAG

XTAGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.030831	0.034162	0.028701	350,058.99	0.000989	3.21%
1 Month	0.03377	0.037297	0.028379	346,306.51	-0.001951	-5.78%
3 Months	0.0368	0.071637	0.028379	353,101.27	-0.004981	-13.54%
6 Months	0.016667	0.071637	0.011074	420,484.43	0.015152	90.91%
1 Year	0.019443	0.071637	0.009526	582,342.74	0.012376	63.65%
3 Years	2.77	4.71	0.009526	327,662.19	-2.74	-98.85%
5 Years	2.77	4.71	0.009526	327,662.19	-2.74	-98.85%

XTAGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.031782	-0.000175	-0.55%	0.031904	0.032154	0.031313	313,337.00
May 09 2024	0.031957	-0.000655	-2.01%	0.032459	0.03273	0.031618	300,351.00
May 08 2024	0.032612	-0.000015	-0.05%	0.032564	0.032823	0.031969	318,428.00
May 07 2024	0.032627	-0.0003	-0.91%	0.032924	0.033261	0.032158	309,510.00
May 06 2024	0.032926	0.000253	0.78%	0.029023	0.034162	0.028701	565,282.00
May 05 2024	0.032673	0.001037	3.28%	0.031628	0.032974	0.031513	308,945.00
May 04 2024	0.031636	0.000862	2.80%	0.030831	0.031654	0.030584	334,556.00
May 03 2024	0.030774	0.00058	1.92%	0.030312	0.031328	0.030107	337,618.00
May 02 2024	0.030193	-0.000376	-1.23%	0.030386	0.030727	0.029828	313,572.00
May 01 2024	0.030569	-0.00146	-4.56%	0.031769	0.032127	0.030349	317,475.00
Apr 30 2024	0.03203	-0.001442	-4.31%	0.033529	0.033853	0.031611	311,701.00
Apr 29 2024	0.033472	-0.000848	-2.47%	0.029023	0.034156	0.028701	670,599.00
Apr 28 2024	0.03432	0.000028	0.08%	0.034293	0.034742	0.033907	303,469.00
Apr 27 2024	0.034292	-0.000528	-1.52%	0.034855	0.0355	0.034181	276,955.00
Apr 26 2024	0.034819	-0.00089	-2.49%	0.035686	0.035985	0.034547	281,992.00
Apr 25 2024	0.035709	-0.000343	-0.95%	0.036137	0.03634	0.035475	273,846.00
Apr 24 2024	0.036051	0.000223	0.62%	0.035865	0.037297	0.035248	273,564.00
Apr 23 2024	0.035828	0.000936	2.68%	0.034877	0.036043	0.034877	280,112.00
Apr 22 2024	0.034892	0.000235	0.68%	0.029023	0.035351	0.028701	585,977.00
Apr 21 2024	0.034657	0.003708	11.98%	0.03093	0.035325	0.0308	312,089.00
Apr 20 2024	0.030949	0.001677	5.73%	0.029023	0.031224	0.028701	339,785.00
Apr 19 2024	0.029272	0.000014	0.05%	0.029208	0.029545	0.028379	337,004.00
Apr 18 2024	0.029259	-0.000359	-1.21%	0.029685	0.030042	0.028912	344,520.00
Apr 17 2024	0.029617	-0.001729	-5.52%	0.031323	0.031663	0.029145	334,780.00
Apr 16 2024	0.031346	-0.00116	-3.57%	0.032455	0.032713	0.0313	316,480.00
Apr 15 2024	0.032506	0.000387	1.21%	0.031983	0.033391	0.031748	432,685.00
Apr 14 2024	0.032119	0.002107	7.02%	0.029809	0.032787	0.028969	319,911.00
Apr 13 2024	0.030011	-0.003915	-11.54%	0.03377	0.033902	0.029914	282,023.00
Apr 12 2024	0.033926	-0.002514	-6.90%	0.036404	0.036601	0.033437	282,591.00
Apr 11 2024	0.03644	-0.000376	-1.02%	0.036774	0.037159	0.03591	268,158.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions