Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xToken | XTKUSD | Crypto | 117,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -4.53% | 0.000293 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000306 | 0.000307 | 0.000292 | 0.000307 | 0.000032 - 0.009857 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:51:23 | 0.085582 | 0.000335 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XTK |
XTKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00032 | 0.000365 | 0.000319 | 0.05 | -0.000027 | -8.45% |
3 Months | 0.000256 | 0.000437 | 0.000244 | 0.10 | 0.000037 | 14.47% |
6 Months | 0.000157 | 0.004886 | 0.000098 | 0.13 | 0.000136 | 86.87% |
1 Year | 0.003925 | 0.009857 | 0.000032 | 0.18 | -0.003632 | -92.53% |
3 Years | 0.060889 | 0.292707 | 0.000032 | 11.93 | -0.060596 | -99.52% |
5 Years | 0.082615 | 0.292707 | 0.000032 | 11.76 | -0.082322 | -99.65% |
XTKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.000307 | 0.00000800 | 2.68% | 0.000298 | 0.000308 | 0.000296 | 0.00 |
Jul 05 2024 | 0.000298 | -0.00000900 | -2.93% | 0.000305 | 0.000311 | 0.000283 | 0.00 |
Jul 04 2024 | 0.000307 | -0.000022 | -6.68% | 0.00033 | 0.000331 | 0.000306 | 0.00 |
Jul 03 2024 | 0.000329 | -0.000012 | -3.51% | 0.000342 | 0.000343 | 0.000325 | 0.00 |
Jul 02 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000344 | 0.000346 | 0.00034 | 0.00 |
Jul 01 2024 | 0.000344 | 0.00000025 | 0.07% | 0.00033 | 0.000351 | 0.000328 | 0.00 |
Jun 30 2024 | 0.000344 | 0.00000600 | 1.78% | 0.000337 | 0.000345 | 0.000335 | 0.00 |
Jun 29 2024 | 0.000337 | -0.00000029 | -0.09% | 0.000337 | 0.00034 | 0.000337 | 0.00 |
Jun 28 2024 | 0.000337 | -0.00000700 | -2.03% | 0.000345 | 0.000348 | 0.000336 | 0.00 |
Jun 27 2024 | 0.000344 | 0.00000800 | 2.38% | 0.000337 | 0.000347 | 0.000336 | 0.00 |
Jun 26 2024 | 0.000337 | -0.00000300 | -0.88% | 0.00033 | 0.000341 | 0.000328 | 0.00 |
Jun 25 2024 | 0.000339 | 0.00000400 | 1.19% | 0.000336 | 0.000343 | 0.000334 | 0.00 |
Jun 24 2024 | 0.000335 | -0.00000700 | -2.05% | 0.000342 | 0.000343 | 0.000324 | 0.00 |
Jun 23 2024 | 0.000342 | -0.00000700 | -2.00% | 0.000349 | 0.000352 | 0.000341 | 0.00 |
Jun 22 2024 | 0.000349 | -0.00000200 | -0.57% | 0.000352 | 0.000352 | 0.000348 | 0.00 |
Jun 21 2024 | 0.000352 | 0.00000045 | 0.13% | 0.000351 | 0.000355 | 0.000345 | 0.00 |
Jun 20 2024 | 0.000351 | -0.00000400 | -1.13% | 0.000355 | 0.000362 | 0.000349 | 0.00 |
Jun 19 2024 | 0.000355 | 0.00000700 | 2.01% | 0.000348 | 0.000358 | 0.000346 | 0.00 |
Jun 18 2024 | 0.000348 | -0.00000300 | -0.86% | 0.000351 | 0.000351 | 0.000338 | 0.00 |
Jun 17 2024 | 0.00035 | -0.000012 | -3.32% | 0.00033 | 0.000357 | 0.000328 | 0.00 |
Jun 16 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000356 | 0.000365 | 0.000354 | 0.00 |
Jun 15 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000348 | 0.000359 | 0.000347 | 0.00 |
Jun 14 2024 | 0.000348 | 0.00000079 | 0.23% | 0.000348 | 0.000353 | 0.000336 | 0.00 |
Jun 13 2024 | 0.000347 | 0.000027 | 8.43% | 0.00032 | 0.000355 | 0.000319 | 0.00 |
Jun 12 2024 | 0.00032 | 0.00000600 | 1.91% | 0.000315 | 0.000329 | 0.000312 | 0.00 |
Jun 11 2024 | 0.000315 | -0.000015 | -4.55% | 0.00033 | 0.00033 | 0.000309 | 0.00 |
Jun 10 2024 | 0.00033 | -0.00000300 | -0.90% | 0.00033 | 0.000334 | 0.000328 | 0.00 |
Jun 09 2024 | 0.000333 | 0.00000200 | 0.60% | 0.000331 | 0.000335 | 0.00033 | 0.00 |
Jun 08 2024 | 0.000331 | 0.00000036 | 0.11% | 0.000331 | 0.000334 | 0.00033 | 0.00 |
Jun 07 2024 | 0.000331 | -0.000012 | -3.50% | 0.000343 | 0.000345 | 0.000328 | 0.00 |