Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XVGEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.005523 | -0.000102 | -1.81% | 0.005603 | 0.005721 | 0.005487 | 107,495,484.00 |
| May 20 2024 | 0.005625 | 0.000547 | 10.77% | 0.00507 | 0.005629 | 0.00496 | 159,442,885.00 |
| May 19 2024 | 0.005078 | -0.000401 | -7.32% | 0.005472 | 0.005472 | 0.005016 | 55,025,882.00 |
| May 18 2024 | 0.005479 | -0.000039 | -0.71% | 0.00545 | 0.005492 | 0.005437 | 5,048,155.00 |
| May 17 2024 | 0.005518 | 0.000053 | 0.97% | 0.005472 | 0.005621 | 0.005423 | 88,199,002.00 |
| May 16 2024 | 0.005465 | 0.000104 | 1.94% | 0.005361 | 0.005625 | 0.00512 | 118,623,554.00 |
| May 15 2024 | 0.005361 | 0.000236 | 4.60% | 0.005125 | 0.00537 | 0.004998 | 115,636,313.00 |
| May 14 2024 | 0.005125 | -0.00035 | -6.39% | 0.005276 | 0.005439 | 0.005095 | 147,225,629.00 |
| May 13 2024 | 0.005475 | -0.000185 | -3.27% | 0.005523 | 0.005565 | 0.005426 | 6,637,106.00 |
| May 12 2024 | 0.00566 | 0.000367 | 6.93% | 0.00559 | 0.005741 | 0.005554 | 6,638,215.00 |
| May 11 2024 | 0.005293 | -0.000257 | -4.63% | 0.00559 | 0.00559 | 0.005293 | 2,008,046.00 |
| May 10 2024 | 0.00555 | -0.00002 | -0.36% | 0.00558 | 0.005693 | 0.005437 | 23,674,015.00 |
| May 09 2024 | 0.00557 | 0.000761 | 15.82% | 0.004927 | 0.00654 | 0.004671 | 1,370,905,135.00 |
| May 08 2024 | 0.004809 | -0.000212 | -4.22% | 0.004927 | 0.004927 | 0.004633 | 63,139,563.00 |
| May 07 2024 | 0.005021 | 0.000084 | 1.70% | 0.004927 | 0.005058 | 0.004846 | 26,104,289.00 |
| May 06 2024 | 0.004937 | 0.000021 | 0.43% | 0.004922 | 0.005236 | 0.004846 | 137,009,613.00 |
| May 05 2024 | 0.004916 | 0.00011 | 2.29% | 0.004835 | 0.005044 | 0.00472 | 121,796,209.00 |
| May 04 2024 | 0.004806 | -0.000043 | -0.89% | 0.004835 | 0.004864 | 0.004806 | 877,954.00 |
| May 03 2024 | 0.004849 | 0.000391 | 8.77% | 0.004616 | 0.004868 | 0.004512 | 110,878,628.00 |
| May 02 2024 | 0.004458 | -0.000033 | -0.73% | 0.004505 | 0.00451 | 0.004327 | 40,880,504.00 |
| May 01 2024 | 0.004491 | -0.000014 | -0.31% | 0.004505 | 0.004519 | 0.004419 | 2,456,895.00 |
| Apr 30 2024 | 0.004505 | -0.000225 | -4.76% | 0.004899 | 0.004899 | 0.004231 | 135,602,008.00 |
| Apr 29 2024 | 0.00473 | -0.00017 | -3.47% | 0.005777 | 0.00587 | 0.00469 | 51,413,745.00 |
| Apr 28 2024 | 0.0049 | -0.00015 | -2.97% | 0.00511 | 0.005234 | 0.004879 | 65,871,517.00 |
| Apr 27 2024 | 0.00505 | -0.000058 | -1.14% | 0.00511 | 0.005116 | 0.004872 | 43,046,787.00 |
| Apr 26 2024 | 0.005108 | -0.000204 | -3.84% | 0.005355 | 0.005359 | 0.005074 | 33,487,185.00 |
| Apr 25 2024 | 0.005312 | -0.000218 | -3.94% | 0.005586 | 0.005586 | 0.005131 | 25,067,531.00 |
| Apr 24 2024 | 0.00553 | -0.000389 | -6.57% | 0.005777 | 0.006018 | 0.005501 | 128,121,548.00 |
| Apr 23 2024 | 0.005919 | 0.000315 | 5.62% | 0.005586 | 0.005992 | 0.005586 | 7,638,866.00 |
| Apr 22 2024 | 0.005604 | 0.000018 | 0.32% | 0.005586 | 0.005716 | 0.00558 | 4,368,148.00 |
| Apr 21 2024 | 0.005586 | 0.000275 | 5.18% | 0.005745 | 0.005756 | 0.005424 | 136,478,345.00 |
| Apr 20 2024 | 0.005311 | -0.00000600 | -0.11% | 0.005311 | 0.005313 | 0.00518 | 6,898,969.00 |
| Apr 19 2024 | 0.005317 | 0.00004 | 0.76% | 0.005289 | 0.005432 | 0.00477 | 157,664,446.00 |
| Apr 18 2024 | 0.005277 | 0.000035 | 0.67% | 0.005236 | 0.005324 | 0.005083 | 4,724,912.00 |
| Apr 17 2024 | 0.005242 | -0.000191 | -3.52% | 0.005401 | 0.005533 | 0.005048 | 139,051,264.00 |
| Apr 16 2024 | 0.005433 | 0.000032 | 0.59% | 0.005389 | 0.005573 | 0.0051 | 238,487,896.00 |
| Apr 15 2024 | 0.005401 | -0.000611 | -10.16% | 0.00595 | 0.006229 | 0.005163 | 336,500,950.00 |
| Apr 14 2024 | 0.006012 | 0.000223 | 3.85% | 0.005745 | 0.00646 | 0.0055 | 212,560,108.00 |
| Apr 13 2024 | 0.005789 | -0.001077 | -15.69% | 0.006826 | 0.007286 | 0.00491 | 362,476,247.00 |
| Apr 12 2024 | 0.006866 | -0.001167 | -14.53% | 0.008116 | 0.008606 | 0.00584 | 553,592,349.00 |
| Apr 11 2024 | 0.008033 | -0.000065 | -0.80% | 0.008094 | 0.008723 | 0.007887 | 468,407,049.00 |
| Apr 10 2024 | 0.008098 | -0.001009 | -11.08% | 0.008963 | 0.009247 | 0.007701 | 748,669,824.00 |
| Apr 09 2024 | 0.009107 | 0.000741 | 8.86% | 0.008397 | 0.010298 | 0.008008 | 2,006,870,690.00 |
| Apr 08 2024 | 0.008366 | 0.000227 | 2.79% | 0.008077 | 0.0085 | 0.00783 | 186,022,526.00 |
| Apr 07 2024 | 0.008139 | 0.000056 | 0.69% | 0.007809 | 0.008545 | 0.00767 | 367,018,762.00 |
| Apr 06 2024 | 0.008083 | 0.000078 | 0.97% | 0.007991 | 0.008235 | 0.00787 | 19,661,465.00 |
| Apr 05 2024 | 0.008005 | -0.000063 | -0.78% | 0.008045 | 0.008362 | 0.007646 | 441,339,115.00 |
| Apr 04 2024 | 0.008068 | -0.001949 | -19.46% | 0.009933 | 0.010208 | 0.007997 | 374,192,712.00 |
| Apr 03 2024 | 0.010017 | -0.001576 | -13.59% | 0.011769 | 0.0145 | 0.009752 | 2,199,740,553.00 |
| Apr 02 2024 | 0.011593 | 0.002008 | 20.95% | 0.009546 | 0.014075 | 0.00831 | 3,224,451,967.00 |
| Apr 01 2024 | 0.009585 | 0.003304 | 52.60% | 0.006285 | 0.009986 | 0.0062 | 2,108,405,570.00 |
| Mar 31 2024 | 0.006281 | 0.000098 | 1.58% | 0.006197 | 0.006323 | 0.006151 | 2,567,357.00 |
| Mar 30 2024 | 0.006183 | 0.000329 | 5.62% | 0.006209 | 0.006389 | 0.006012 | 334,568,492.00 |
| Mar 29 2024 | 0.005854 | 0.00000100 | 0.02% | 0.005887 | 0.005897 | 0.005828 | 548,342.00 |
| Mar 28 2024 | 0.005853 | 0.000029 | 0.50% | 0.005835 | 0.005954 | 0.005674 | 30,932,950.00 |
| Mar 27 2024 | 0.005824 | 0.00000200 | 0.03% | 0.006023 | 0.00615 | 0.00578 | 88,741,253.00 |
| Mar 26 2024 | 0.005822 | 0.000078 | 1.36% | 0.005748 | 0.005846 | 0.005748 | 1,100,023.00 |
| Mar 25 2024 | 0.005744 | 0.00033 | 6.10% | 0.005524 | 0.006199 | 0.005519 | 128,327,596.00 |
| Mar 24 2024 | 0.005414 | 0.000074 | 1.39% | 0.00534 | 0.005414 | 0.00534 | 660,579.00 |
| Mar 23 2024 | 0.00534 | 0.000087 | 1.66% | 0.005319 | 0.005483 | 0.005319 | 17,045,492.00 |
| Mar 22 2024 | 0.005253 | -0.000041 | -0.77% | 0.005319 | 0.005371 | 0.005253 | 888,031.00 |
| Mar 21 2024 | 0.005294 | 0.000044 | 0.84% | 0.005248 | 0.0054 | 0.005051 | 38,512,605.00 |
| Mar 20 2024 | 0.00525 | 0.000314 | 6.36% | 0.00564 | 0.00564 | 0.004491 | 98,308,593.00 |
| Mar 19 2024 | 0.004936 | -0.000593 | -10.73% | 0.00564 | 0.00564 | 0.004894 | 9,591,075.00 |
| Mar 18 2024 | 0.005529 | -0.000111 | -1.97% | 0.005642 | 0.005642 | 0.005392 | 317,248.00 |
| Mar 17 2024 | 0.00564 | 0.000307 | 5.76% | 0.005376 | 0.005778 | 0.00513 | 62,121,126.00 |
| Mar 16 2024 | 0.005333 | -0.000717 | -11.85% | 0.006067 | 0.00632 | 0.00525 | 103,817,428.00 |
| Mar 15 2024 | 0.00605 | -0.000181 | -2.90% | 0.006402 | 0.006515 | 0.0054 | 206,993,009.00 |
| Mar 14 2024 | 0.006231 | -0.000494 | -7.35% | 0.006433 | 0.006467 | 0.006041 | 85,215,914.00 |
| Mar 13 2024 | 0.006725 | 0.000663 | 10.94% | 0.006837 | 0.006968 | 0.0067 | 84,349,183.00 |
| Mar 12 2024 | 0.006062 | 0.000146 | 2.47% | 0.005955 | 0.006082 | 0.005949 | 17,500,130.00 |
| Mar 11 2024 | 0.005916 | 0.000285 | 5.06% | 0.005661 | 0.006205 | 0.005377 | 517,621,442.00 |
| Mar 10 2024 | 0.005631 | -0.00014 | -2.43% | 0.005775 | 0.006069 | 0.0052 | 334,435,401.00 |
| Mar 09 2024 | 0.005771 | 0.000444 | 8.33% | 0.005339 | 0.00581 | 0.005329 | 204,564,128.00 |
| Mar 08 2024 | 0.005327 | -0.00003 | -0.56% | 0.005449 | 0.005554 | 0.00506 | 231,045,928.00 |
| Mar 07 2024 | 0.005357 | 0.000015 | 0.28% | 0.005343 | 0.005357 | 0.005334 | 329,236.00 |
| Mar 06 2024 | 0.005342 | 0.000159 | 3.07% | 0.00514 | 0.005697 | 0.004933 | 301,332,829.00 |
| Mar 05 2024 | 0.005183 | -0.000417 | -7.45% | 0.00596 | 0.006661 | 0.0042 | 889,583,029.00 |
| Mar 04 2024 | 0.0056 | -0.000087 | -1.53% | 0.005607 | 0.005672 | 0.005553 | 141,613,170.00 |
| Mar 03 2024 | 0.005687 | 0.000038 | 0.67% | 0.005651 | 0.005714 | 0.005628 | 4,884,441.00 |
| Mar 02 2024 | 0.005649 | -0.000052 | -0.91% | 0.005679 | 0.005808 | 0.005625 | 15,060,258.00 |
| Mar 01 2024 | 0.005701 | -0.000113 | -1.94% | 0.005888 | 0.005888 | 0.005493 | 224,811,241.00 |
| Feb 29 2024 | 0.005814 | -0.000041 | -0.70% | 0.005831 | 0.005831 | 0.005552 | 253,117,080.00 |
| Feb 28 2024 | 0.005855 | -0.000035 | -0.59% | 0.005896 | 0.0059 | 0.005681 | 37,858,479.00 |
| Feb 27 2024 | 0.00589 | 0.000168 | 2.94% | 0.00689 | 0.007643 | 0.0054 | 1,515,491,289.00 |
| Feb 26 2024 | 0.005722 | 0.001998 | 53.65% | 0.005523 | 0.006182 | 0.005291 | 331,794,309.00 |
| Feb 25 2024 | 0.003724 | 0.000224 | 6.40% | 0.003545 | 0.003738 | 0.003545 | 1,485,282.00 |
| Feb 24 2024 | 0.0035 | -0.000068 | -1.91% | 0.0036 | 0.0036 | 0.0035 | 1,681,293.00 |
| Feb 23 2024 | 0.003568 | 0.000028 | 0.79% | 0.003545 | 0.003593 | 0.003545 | 2,058,487.00 |
| Feb 22 2024 | 0.00354 | 0.000064 | 1.84% | 0.003566 | 0.003706 | 0.003352 | 100,429,835.00 |
