XWCUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Jun 06 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Jun 05 2024 | 0.00534 | 0.00 | 0.00% | 0.02079 | 0.02079 | 0.00534 | 25,527.00 |
Jun 04 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Jun 03 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Jun 02 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Jun 01 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 31 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 30 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 29 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 28 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 27 2024 | 0.00534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,527.00 |
May 26 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 25 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 24 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 23 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 22 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 21 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 20 2024 | 0.00534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,527.00 |
May 19 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 18 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 17 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 16 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 15 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 14 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 13 2024 | 0.00534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,527.00 |
May 12 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 11 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 10 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 09 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 08 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 07 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 06 2024 | 0.00534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 25,527.00 |
May 05 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 04 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 03 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 02 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
May 01 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 30 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 29 2024 | 0.00534 | 0.00 | 0.00% | 0.02079 | 0.02079 | 0.00534 | 25,527.00 |
Apr 28 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 27 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 26 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 25 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 24 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 23 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 22 2024 | 0.00534 | 0.00 | 0.00% | 0.02079 | 0.02079 | 0.00534 | 25,527.00 |
Apr 21 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 20 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 19 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 18 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 17 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 16 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 15 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 25,527.00 |
Apr 14 2024 | 0.00534 | 0.00 | 0.00% | 0.00534 | 0.00534 | 0.00534 | 0.00 |
Apr 13 2024 | 0.00534 | -0.00299 | -35.89% | 0.00833 | 0.00833 | 0.00534 | 685.00 |
Apr 12 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
Apr 11 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
Apr 10 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
Apr 09 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
Apr 08 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 25,527.00 |
Apr 07 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
Apr 06 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
Apr 05 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
Apr 04 2024 | 0.00833 | 0.00232 | 38.60% | 0.00601 | 0.00833 | 0.00601 | 2,106.00 |
Apr 03 2024 | 0.00601 | 0.00 | 0.00% | 0.00601 | 0.00601 | 0.00601 | 0.00 |
Apr 02 2024 | 0.00601 | 0.00195 | 48.03% | 0.00406 | 0.00606 | 0.00406 | 3,529.00 |
Apr 01 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 25,527.00 |
Mar 31 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0.00 |
Mar 30 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0.00 |
Mar 29 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0.00 |
Mar 28 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0.00 |
Mar 27 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0.00 |
Mar 26 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0.00 |
Mar 25 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 25,527.00 |
Mar 24 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0.00 |
Mar 23 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0.00 |
Mar 22 2024 | 0.00406 | -0.01407 | -77.61% | 0.01813 | 0.01813 | 0.00406 | 742.00 |
Mar 21 2024 | 0.01813 | 0.00 | 0.00% | 0.01813 | 0.01813 | 0.01813 | 0.00 |
Mar 20 2024 | 0.01813 | 0.00 | 0.00% | 0.01813 | 0.01813 | 0.01813 | 0.00 |
Mar 19 2024 | 0.01813 | -0.00023 | -1.25% | 0.01836 | 0.01836 | 0.01813 | 16.00 |
Mar 18 2024 | 0.01836 | 0.00 | 0.00% | 0.01836 | 0.01836 | 0.01836 | 25,527.00 |
Mar 17 2024 | 0.01836 | 0.00318 | 20.95% | 0.01518 | 0.02299 | 0.01001 | 34,515.00 |
Mar 16 2024 | 0.01518 | 0.00 | 0.00% | 0.01518 | 0.01518 | 0.01518 | 0.00 |
Mar 15 2024 | 0.01518 | -0.0007 | -4.41% | 0.01561 | 0.01561 | 0.01123 | 26,773.00 |
Mar 14 2024 | 0.01588 | 0.00 | 0.00% | 0.01573 | 0.01588 | 0.01561 | 498.00 |
Mar 13 2024 | 0.01588 | 0.00279 | 21.31% | 0.01927 | 0.01932 | 0.01255 | 33,089.00 |
Mar 12 2024 | 0.01309 | -0.0077 | -37.04% | 0.02079 | 0.02785 | 0.01287 | 7,180.00 |
Mar 11 2024 | 0.02079 | -0.00142 | -6.39% | 0.02079 | 0.02079 | 0.01268 | 25,850.00 |
Mar 10 2024 | 0.02221 | 0.00524 | 30.88% | 0.01697 | 0.02776 | 0.01262 | 6,055.00 |
Mar 09 2024 | 0.01697 | -0.01505 | -47.00% | 0.03202 | 0.04435 | 0.01001 | 94,030.00 |