XWG Historical Data - XWGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
XWG (Cryptocurrency:XWGUST)
XWG (Cryptocurrency:XWGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000300	0.27%	0.001126	0.001122	0.001131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001123	0.001167	0.001107	0.001123	0.000828 - 0.006181

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:40:35	18,245.47	0.001126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,132.19	8,108,826.19	XWG

XWGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001208	0.00124	0.001093	25,073,815.03	-0.000082	-6.79%
1 Month	0.001555	0.003152	0.001093	24,541,202.03	-0.000429	-27.59%
3 Months	0.001427	0.006181	0.001093	30,566,225.53	-0.000301	-21.09%
6 Months	0.001185	0.006181	0.000973	33,060,711.53	-0.000059	-4.98%
1 Year	0.0012	0.006181	0.000828	31,546,535.27	-0.000074	-6.17%
3 Years	0.082113	0.288483	0.0008	48,571,478.91	-0.080987	-98.63%
5 Years	0.082113	0.288483	0.0008	48,571,478.91	-0.080987	-98.63%

XWGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.001123	0.00	0.00%	0.001123	0.001168	0.001107	18,912,118.00
May 10 2024	0.001123	-0.000029	-2.52%	0.001152	0.00119	0.0011	21,963,326.00
May 09 2024	0.001152	-0.000016	-1.37%	0.001175	0.001199	0.00113	18,968,953.00
May 08 2024	0.001168	0.00004	3.55%	0.001125	0.00124	0.001121	30,432,043.00
May 07 2024	0.001128	-0.00000500	-0.44%	0.001133	0.001152	0.001093	21,687,346.00
May 06 2024	0.001133	-0.000045	-3.82%	0.001176	0.001211	0.001115	45,219,430.00
May 05 2024	0.001178	-0.000035	-2.89%	0.001208	0.00123	0.001133	18,333,487.00
May 04 2024	0.001213	0.000065	5.66%	0.001148	0.00125	0.001143	22,328,471.00
May 03 2024	0.001148	0.000022	1.95%	0.001121	0.001189	0.001103	19,422,759.00
May 02 2024	0.001126	-0.0001	-8.16%	0.001226	0.001256	0.001093	22,651,345.00
May 01 2024	0.001226	-0.000013	-1.05%	0.001239	0.001266	0.001151	16,671,521.00
Apr 30 2024	0.001239	-0.000083	-6.28%	0.001312	0.00136	0.001203	12,694,208.00
Apr 29 2024	0.001322	-0.000043	-3.15%	0.003107	0.003152	0.001273	43,367,604.00
Apr 28 2024	0.001365	-0.000027	-1.94%	0.001388	0.001432	0.001334	13,074,800.00
Apr 27 2024	0.001392	-0.000052	-3.60%	0.001451	0.001466	0.001322	17,078,272.00
Apr 26 2024	0.001444	-0.000028	-1.90%	0.001472	0.001508	0.001444	18,981,054.00
Apr 25 2024	0.001472	0.00000700	0.48%	0.001463	0.001526	0.001451	18,060,124.00
Apr 24 2024	0.001465	-0.000069	-4.50%	0.00153	0.001935	0.001438	28,743,031.00
Apr 23 2024	0.001534	-0.000117	-7.09%	0.001635	0.001721	0.001497	22,656,819.00
Apr 22 2024	0.001651	0.000094	6.04%	0.001555	0.00176	0.001495	46,062,131.00
Apr 21 2024	0.001557	0.000044	2.91%	0.001525	0.00163	0.00147	20,623,060.00
Apr 20 2024	0.001513	0.000071	4.92%	0.001444	0.001589	0.0014	16,490,628.00
Apr 19 2024	0.001442	-0.00000600	-0.41%	0.001449	0.001608	0.0014	16,977,174.00
Apr 18 2024	0.001448	0.000036	2.55%	0.001412	0.001559	0.001381	19,522,751.00
Apr 17 2024	0.001412	-0.000084	-5.61%	0.001496	0.001538	0.001344	19,351,317.00
Apr 16 2024	0.001496	-0.000144	-8.78%	0.001633	0.00165	0.001454	30,502,753.00
Apr 15 2024	0.00164	0.000242	17.31%	0.001405	0.001809	0.001398	63,284,828.00
Apr 14 2024	0.001398	-0.000179	-11.35%	0.001555	0.001671	0.001359	23,092,293.00
Apr 13 2024	0.001577	-0.000221	-12.29%	0.001794	0.001809	0.001432	19,791,996.00
Apr 12 2024	0.001798	-0.000191	-9.60%	0.001977	0.00209	0.001682	16,838,178.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions