ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36415
0.00%
Bitcoin
69,226.34
-1.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Symbol (Cryptocurrency:XYMETH)

  6. Symbol (Cryptocurrency:XYMETH) Historical

XYMETH Symbol

0.00000570
0.00 (0.00%)
23:02:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Symbol XYMETH Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000570 0.00000570 0.00000590
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000570 0.00000570 0.00000570 0.00000570 0.00000230 - 0.00002
Exchange Last Trade Size Trade Price Currency
GATE 12:06:41 464.88 0.00000570 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XYM XYMEUR XYMGBP XYMBTC

XYMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000007300.000007300.00000570301,922.13-0.00000160-21.92%
1 Month0.000007400.0000140.00000570320,787.22-0.00000170-22.97%
3 Months0.000008400.000020.00000570278,300.29-0.00000270-32.14%
6 Months0.0000140.000020.00000570304,629.30-0.00000800-58.39%
1 Year0.0000160.000020.00000230337,949.46-0.00001-64.15%
3 Years0.0000820.0001360.00000230230,862.02-0.000076-93.03%
5 Years0.0004160.000460.00000230236,138.99-0.00041-98.63%

XYMETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000570 -0.00000050 -8.06% 0.00000620 0.00000620 0.00000570 7,304.00
May 20 2024 0.00000620 -0.00000070 -10.14% 0.00000700 0.00000700 0.00000580 364,175.00
May 19 2024 0.00000690 -0.00000010 -1.43% 0.00000700 0.00000700 0.00000690 434,025.00
May 18 2024 0.00000700 0.00000020 2.94% 0.00000680 0.00000700 0.00000670 242,581.00
May 17 2024 0.00000680 -0.00000040 -5.56% 0.00000720 0.00000720 0.00000660 408,445.00
May 16 2024 0.00000720 0.00000010 1.41% 0.00000710 0.00000730 0.00000710 236,478.00
May 15 2024 0.00000710 -0.00000020 -2.74% 0.00000730 0.00000730 0.00000700 420,443.00
May 14 2024 0.00000730 0.00000010 1.39% 0.00000720 0.00000730 0.00000700 242,759.00
May 13 2024 0.00000720 -0.00000020 -2.70% 0.000014 0.000014 0.00000700 238,882.00
May 12 2024 0.00000740 0.00 0.00% 0.00000740 0.00000740 0.00000730 306,177.00
May 11 2024 0.00000740 0.00000010 1.37% 0.00000730 0.00000750 0.00000720 282,891.00
May 10 2024 0.00000730 0.00000030 4.29% 0.00000700 0.00000740 0.00000700 446,379.00
May 09 2024 0.00000700 -0.00000030 -4.11% 0.00000730 0.00000730 0.00000700 305,069.00
May 08 2024 0.00000730 0.00000010 1.39% 0.00000720 0.00000730 0.00000710 442,809.00
May 07 2024 0.00000720 -0.00000010 -1.37% 0.00000730 0.00000730 0.00000710 257,036.00
May 06 2024 0.00000730 0.00000020 2.82% 0.00000710 0.00000730 0.00000680 239,508.00
May 05 2024 0.00000710 -0.00000010 -1.39% 0.00000710 0.00000720 0.00000700 394,522.00
May 04 2024 0.00000720 0.00 0.00% 0.00000720 0.00000720 0.00000710 288,683.00
May 03 2024 0.00000720 -0.00000010 -1.37% 0.00000730 0.00000760 0.00000720 357,986.00
May 02 2024 0.00000730 0.00000010 1.39% 0.00000730 0.00000750 0.00000720 388,251.00
May 01 2024 0.00000720 -0.00000010 -1.37% 0.00000730 0.00000750 0.00000700 298,173.00
Apr 30 2024 0.00000730 0.00000030 4.29% 0.00000700 0.00000750 0.00000690 427,846.00
Apr 29 2024 0.00000700 0.00000010 1.45% 0.000014 0.000014 0.00000690 274,847.00
Apr 28 2024 0.00000690 -0.00000010 -1.43% 0.00000700 0.00000700 0.00000670 284,761.00
Apr 27 2024 0.00000700 -0.00000020 -2.78% 0.00000720 0.00000730 0.00000680 381,306.00
Apr 26 2024 0.00000720 0.00 0.00% 0.00000720 0.00000730 0.00000720 459,496.00
Apr 25 2024 0.00000720 -0.00000030 -4.00% 0.00000750 0.00000750 0.00000710 346,662.00
Apr 24 2024 0.00000750 0.00000010 1.35% 0.00000740 0.00000750 0.00000710 204,535.00
Apr 23 2024 0.00000740 -0.00000010 -1.33% 0.00000750 0.00000750 0.00000720 248,891.00
Apr 22 2024 0.00000750 -0.00000020 -2.60% 0.000014 0.000014 0.00000740 224,973.00
Apr 21 2024 0.00000770 0.00 0.00% 0.00000770 0.00000790 0.00000760 247,954.00
Apr 20 2024 0.00000770 0.00000010 1.32% 0.00000760 0.00000800 0.00000740 297,868.00
See More Historical Prices »

Your Recent History

COIN
XYMETH
Symbol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved