Symbol Historical Data - XYMGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Symbol (Cryptocurrency:XYMGBP)
Symbol (Cryptocurrency:XYMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMGBP	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000558	-3.20%	0.01691	0.01691	0.01691

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017476	0.017513	0.016259	0.017469	0.002985 - 0.045495

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:55:54	3.83	0.016894	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,540.03	92,777.36	XYM	XYMEUR	XYMUSD	XYMBTC

XYMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018723	0.019604	0.0168	77,844.76	-0.001813	-9.68%
1 Month	0.020312	0.021589	0.0168	77,527.38	-0.003402	-16.75%
3 Months	0.021887	0.045495	0.0168	184,312.07	-0.004976	-22.74%
6 Months	0.016465	0.045495	0.002985	193,270.96	0.000446	2.71%
1 Year	0.029621	0.045495	0.002985	226,080.32	-0.012711	-42.91%
3 Years	0.210151	0.409891	0.000865	876,212.11	-0.193241	-91.95%
5 Years	0.315258	0.409891	0.000865	875,005.37	-0.298348	-94.64%

XYMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.017469	-0.000318	-1.79%	0.017793	0.018032	0.0168	39,043.00
Apr 29 2024	0.017788	0.000167	0.94%	0.018873	0.019604	0.017313	131,889.00
Apr 28 2024	0.017621	-0.000015	-0.09%	0.017605	0.018374	0.017556	8,164.00
Apr 27 2024	0.017637	-0.000231	-1.29%	0.017867	0.018254	0.017519	5,143.00
Apr 26 2024	0.017868	-0.000173	-0.96%	0.018045	0.018129	0.017759	25,586.00
Apr 25 2024	0.018041	-0.000529	-2.85%	0.018579	0.018677	0.018027	290,384.00
Apr 24 2024	0.01857	-0.000094	-0.50%	0.018723	0.019301	0.018201	44,700.00
Apr 23 2024	0.018663	-0.000297	-1.57%	0.01893	0.01954	0.018574	9,664.00
Apr 22 2024	0.01896	-0.000469	-2.41%	0.018873	0.020299	0.018243	119,511.00
Apr 21 2024	0.019429	-0.00000400	-0.02%	0.019434	0.019978	0.019261	23,140.00
Apr 20 2024	0.019433	0.000782	4.19%	0.018604	0.019458	0.018427	212,338.00
Apr 19 2024	0.018651	0.000259	1.41%	0.01834	0.018937	0.01789	31,121.00
Apr 18 2024	0.018393	0.000652	3.68%	0.017768	0.018532	0.017647	61,980.00
Apr 17 2024	0.017741	-0.000718	-3.89%	0.018464	0.018899	0.017566	67,505.00
Apr 16 2024	0.018459	0.000117	0.64%	0.018336	0.01899	0.017899	57,211.00
Apr 15 2024	0.018341	-0.000704	-3.70%	0.018873	0.019813	0.018114	69,181.00
Apr 14 2024	0.019045	0.000059	0.31%	0.018873	0.019592	0.018243	142,886.00
Apr 13 2024	0.018986	-0.00052	-2.67%	0.019506	0.019832	0.018448	178,596.00
Apr 12 2024	0.019506	-0.000587	-2.92%	0.020135	0.020473	0.019425	42,936.00
Apr 11 2024	0.020094	-0.000148	-0.73%	0.020228	0.02098	0.019988	45,171.00
Apr 10 2024	0.020241	0.000606	3.08%	0.019636	0.020957	0.019491	77,037.00
Apr 09 2024	0.019636	-0.000702	-3.45%	0.020317	0.020797	0.01904	30,175.00
Apr 08 2024	0.020338	-0.000451	-2.17%	0.020312	0.021589	0.020142	71,661.00
Apr 07 2024	0.020789	0.000694	3.45%	0.020071	0.020993	0.020067	45,764.00
Apr 06 2024	0.020095	-0.000279	-1.37%	0.020317	0.020991	0.020084	183,052.00
Apr 05 2024	0.020374	-0.000731	-3.46%	0.021106	0.021187	0.02008	31,365.00
Apr 04 2024	0.021105	-0.00033	-1.54%	0.021414	0.021508	0.020425	51,624.00
Apr 03 2024	0.021434	0.001119	5.51%	0.020312	0.021461	0.020066	73,924.00
Apr 02 2024	0.020315	-0.000263	-1.28%	0.020528	0.021065	0.019696	174,746.00
Apr 01 2024	0.020578	-0.000701	-3.29%	0.021965	0.044707	0.020509	184,290.00
Mar 31 2024	0.021279	-0.000184	-0.86%	0.021483	0.021817	0.02104	69,464.00
Mar 30 2024	0.021464	-0.000114	-0.53%	0.021574	0.022127	0.02143	10,032.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions